Raiffeisen Bank International Ag (OP: RAIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 4.615 | 15 | +0.29(+6.58%) | |||
| Nov 14, 2024 | 4.330 | 0 | -0.34(-7.38%) | |||
| Nov 13, 2024 | 4.675 | 4.675 | 4.675 | 4.675 | 2,919 | +0.16(+3.51%) |
| Nov 08, 2024 | 4.516 | 44 | -0.45(-9.12%) | |||
| Nov 07, 2024 | 4.965 | 4.970 | 4.965 | 4.970 | 641 | +0.31(+6.65%) |
| Nov 06, 2024 | 4.750 | 4.770 | 4.660 | 4.660 | 608 | -0.14(-2.92%) |
| Nov 05, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 209 | +0.00(+0.00%) |
| Oct 28, 2024 | 4.800 | 41 | -0.02(-0.41%) | |||
| Oct 25, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 1,471 | -0.17(-3.38%) |
| Oct 14, 2024 | 4.989 | 9 | +0.25(+5.38%) | |||
| Oct 11, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 6,501 | +0.36(+8.32%) |
| Oct 02, 2024 | 4.370 | 0 | -0.14(-3.10%) | |||
| Oct 01, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | 117 | -0.70(-13.44%) |
| Sep 30, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | 443 | +0.21(+4.20%) |
| Sep 27, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 525 | +0.00(+0.00%) |
| Sep 26, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 811 | +0.01(+0.20%) |
| Sep 18, 2024 | 4.990 | 59 | +0.28(+5.83%) | |||
| Sep 13, 2024 | 4.715 | 0 | -0.03(-0.53%) | |||
| Sep 05, 2024 | 4.740 | 24 | -0.11(-2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.