Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	21.50	22.80	21.20	22.00	19,150	-0.19(-0.86%)
Nov 21, 2024	22.50	22.50	22.00	22.19	5,447	-0.24(-1.09%)
Nov 20, 2024	22.75	22.99	22.25	22.43	2,753	-0.42(-1.82%)
Nov 19, 2024	22.00	24.00	20.50	22.85	6,515	+0.85(+3.86%)
Nov 18, 2024	19.50	22.00	19.50	22.00	3,867	+1.05(+5.01%)
Nov 15, 2024	23.50	23.50	18.75	20.95	14,805	+20.92(+65368.75%)
Oct 17, 2024				0.0320	0	-0.01(-14.21%)
Oct 16, 2024	0.0305	0.0380	0.0305	0.0373	1,256,973	+0.00(+7.80%)
Oct 15, 2024	0.0293	0.0350	0.0293	0.0346	974,016	-0.00(-1.14%)
Oct 14, 2024	0.0330	0.0350	0.0320	0.0350	752,087	+0.00(+6.38%)
Oct 11, 2024	0.0319	0.0331	0.0318	0.0329	450,000	+0.00(+4.11%)
Oct 10, 2024	0.0300	0.0323	0.0300	0.0316	62,250	+0.00(+5.33%)
Oct 09, 2024	0.0299	0.0300	0.0269	0.0300	479,834	+0.00(+3.09%)
Oct 08, 2024	0.0300	0.0300	0.0275	0.0291	171,950	-0.00(-3.00%)
Oct 07, 2024	0.0325	0.0325	0.0286	0.0300	234,921	-0.00(-10.71%)
Oct 04, 2024	0.0333	0.0348	0.0333	0.0336	10,500	-0.00(-3.45%)
Oct 03, 2024	0.0308	0.0350	0.0308	0.0348	356,346	+0.00(+0.87%)
Oct 02, 2024	0.0336	0.0350	0.0334	0.0345	614,279	+0.00(+1.47%)
Oct 01, 2024	0.0339	0.0340	0.0328	0.0340	1,995,831	+0.00(+6.92%)
Sep 30, 2024	0.0340	0.0340	0.0283	0.0318	1,107,450	+0.00(+2.58%)
Sep 27, 2024	0.0296	0.0340	0.0296	0.0310	1,251,649	+0.00(+3.33%)
Sep 26, 2024	0.0300	0.0340	0.0280	0.0300	2,367,119	+0.00(+6.01%)
Sep 25, 2024	0.0295	0.0300	0.0280	0.0283	1,942,854	+0.00(+1.07%)
Sep 24, 2024	0.0240	0.0280	0.0220	0.0280	418,571	+0.00(+0.00%)
Sep 23, 2024	0.0251	0.0280	0.0246	0.0280	705,690	+0.00(+13.36%)
Sep 20, 2024	0.0270	0.0280	0.0240	0.0247	228,512	-0.00(-11.79%)
Sep 19, 2024	0.0172	0.0350	0.0172	0.0280	934,263	+0.01(+40.00%)
Sep 18, 2024	0.0177	0.0205	0.0177	0.0200	1,528,533	+0.00(+5.82%)
Sep 17, 2024	0.0171	0.0189	0.0171	0.0189	6,000	-0.00(-0.53%)
Sep 16, 2024	0.0156	0.0190	0.0150	0.0190	785,900	+0.00(+11.76%)
Sep 13, 2024	0.0160	0.0170	0.0151	0.0170	302,900	+0.00(+6.92%)
Sep 12, 2024	0.0151	0.0159	0.0151	0.0159	159,774	+0.00(+2.58%)
Sep 11, 2024	0.0152	0.0155	0.0152	0.0155	256,400	+0.00(+1.97%)
Sep 10, 2024	0.0152	0.0152	0.0151	0.0152	640,450	-0.00(-9.52%)
Sep 09, 2024	0.0156	0.0168	0.0139	0.0168	192,497	+0.00(+9.80%)
Sep 06, 2024	0.0153	0.0157	0.0149	0.0153	875,500	-0.00(-1.29%)
Sep 05, 2024	0.0151	0.0155	0.0150	0.0155	1,498,706	+0.00(+4.03%)
Sep 04, 2024	0.0151	0.0151	0.0149	0.0149	359,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.