Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2024	0.0300	0.0300	0.0254	0.0270	574,603	-0.00(-1.82%)
Sep 17, 2024	0.0300	0.0303	0.0240	0.0275	365,307	-0.00(-5.50%)
Sep 16, 2024	0.0280	0.0300	0.0265	0.0291	268,996	+0.00(+3.93%)
Sep 13, 2024	0.0304	0.0310	0.0270	0.0280	361,346	-0.00(-3.45%)
Sep 12, 2024	0.0282	0.0310	0.0269	0.0290	402,162	+0.00(+7.81%)
Sep 11, 2024	0.0304	0.0304	0.0268	0.0269	142,557	-0.00(-7.24%)
Sep 10, 2024	0.0303	0.0303	0.0263	0.0290	369,623	+0.00(+0.35%)
Sep 09, 2024	0.0322	0.0345	0.0261	0.0289	484,831	-0.00(-8.25%)
Sep 06, 2024	0.0325	0.0329	0.0298	0.0315	491,956	+0.00(+1.61%)
Sep 05, 2024	0.0213	0.0338	0.0213	0.0310	1,085,688	+0.00(+4.03%)
Sep 04, 2024	0.0281	0.0330	0.0249	0.0298	1,070,807	+0.00(+11.19%)
Sep 03, 2024	0.0346	0.0383	0.0268	0.0268	1,532,148	-0.01(-18.79%)
Aug 30, 2024	0.0300	0.0490	0.0275	0.0330	4,219,718	+0.01(+25.95%)
Aug 29, 2024	0.0300	0.0300	0.0199	0.0262	258,409	-0.00(-8.71%)
Aug 28, 2024	0.0252	0.0296	0.0252	0.0287	211,967	+0.00(+1.41%)
Aug 27, 2024	0.0315	0.0320	0.0280	0.0283	101,410	-0.00(-5.67%)
Aug 26, 2024	0.0309	0.0319	0.0270	0.0300	232,170	+0.00(+6.38%)
Aug 23, 2024	0.0320	0.0346	0.0265	0.0282	509,573	-0.00(-7.54%)
Aug 22, 2024	0.0304	0.0330	0.0291	0.0305	275,307	+0.00(+5.17%)
Aug 21, 2024	0.0296	0.0300	0.0282	0.0290	271,122	+0.00(+2.84%)
Aug 20, 2024	0.0309	0.0315	0.0282	0.0282	200,799	-0.00(-4.41%)
Aug 19, 2024	0.0291	0.0315	0.0265	0.0295	451,537	+0.00(+6.12%)
Aug 16, 2024	0.0319	0.0319	0.0278	0.0278	216,270	-0.00(-8.55%)
Aug 15, 2024	0.0335	0.0335	0.0288	0.0304	192,828	-0.00(-5.00%)
Aug 14, 2024	0.0346	0.0370	0.0310	0.0320	187,439	-0.00(-3.03%)
Aug 13, 2024	0.0365	0.0368	0.0329	0.0330	496,491	-0.00(-5.17%)
Aug 12, 2024	0.0364	0.0393	0.0300	0.0348	723,390	+0.00(+0.29%)
Aug 09, 2024	0.0294	0.0395	0.0269	0.0347	741,417	+0.01(+23.93%)
Aug 08, 2024	0.0315	0.0364	0.0262	0.0280	763,183	-0.00(-6.67%)
Aug 07, 2024	0.0294	0.0300	0.0236	0.0300	183,363	+0.00(+7.14%)
Aug 06, 2024	0.0298	0.0300	0.0267	0.0280	245,166	-0.00(-1.06%)
Aug 05, 2024	0.0328	0.0343	0.0246	0.0283	439,774	-0.00(-10.73%)
Aug 02, 2024	0.0269	0.0330	0.0254	0.0317	440,559	+0.00(+17.84%)
Aug 01, 2024	0.0344	0.0344	0.0261	0.0269	417,686	-0.01(-16.72%)
Jul 31, 2024	0.0341	0.0358	0.0293	0.0323	463,782	-0.00(-0.62%)
Jul 30, 2024	0.0363	0.0370	0.0325	0.0325	177,953	-0.00(-6.07%)
Jul 29, 2024	0.0373	0.0422	0.0252	0.0346	463,986	-0.00(-3.08%)
Jul 26, 2024	0.0346	0.0398	0.0330	0.0357	431,492	+0.00(+8.18%)
Jul 25, 2024	0.0336	0.0356	0.0310	0.0330	275,216	+0.00(+3.13%)
Jul 24, 2024	0.0370	0.0420	0.0320	0.0320	345,837	-0.00(-8.05%)
Jul 23, 2024	0.0350	0.0398	0.0310	0.0348	723,812	-0.00(-9.61%)
Jul 22, 2024	0.0406	0.0420	0.0288	0.0385	547,218	-0.00(-0.52%)
Jul 19, 2024	0.0422	0.0450	0.0361	0.0387	179,740	-0.00(-3.73%)
Jul 18, 2024	0.0408	0.0430	0.0402	0.0402	63,180	+0.00(+3.34%)
Jul 17, 2024	0.0415	0.0454	0.0370	0.0389	155,883	-0.00(-1.77%)
Jul 16, 2024	0.0473	0.0480	0.0373	0.0396	670,865	-0.01(-12.00%)
Jul 15, 2024	0.0412	0.0462	0.0352	0.0450	1,180,149	+0.01(+14.50%)
Jul 12, 2024	0.0430	0.0430	0.0362	0.0393	464,565	-0.00(-4.15%)
Jul 11, 2024	0.0458	0.0478	0.0391	0.0410	196,963	-0.00(-7.87%)
Jul 10, 2024	0.0441	0.0449	0.0441	0.0445	261,440	+0.00(+5.95%)
Jul 09, 2024	0.0430	0.0449	0.0385	0.0420	272,638	+0.00(+2.44%)
Jul 08, 2024	0.0451	0.0473	0.0406	0.0410	320,188	-0.00(-4.65%)
Jul 05, 2024	0.0430	0.0491	0.0430	0.0430	211,343	+0.00(+4.88%)
Jul 03, 2024	0.0446	0.0446	0.0400	0.0410	156,051	-0.00(-3.53%)
Jul 02, 2024	0.0477	0.0485	0.0400	0.0425	244,866	-0.00(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.