Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0387	0.0424	0.0383	0.0398	44,800	+0.00(+0.00%)
Nov 21, 2024	0.0387	0.0449	0.0387	0.0398	77,100	+0.01(+20.24%)
Nov 20, 2024	0.0361	0.0411	0.0331	0.0331	44,220	-0.00(-12.89%)
Nov 19, 2024	0.0385	0.0393	0.0376	0.0380	123,000	+0.00(+0.00%)
Nov 18, 2024	0.0325	0.0382	0.0325	0.0380	28,874	+0.00(+5.26%)
Nov 15, 2024	0.0380	0.0380	0.0355	0.0361	8,000	+0.00(+0.28%)
Nov 14, 2024	0.0390	0.0390	0.0343	0.0360	56,425	-0.00(-6.01%)
Nov 13, 2024	0.0345	0.0388	0.0337	0.0383	27,406	+0.00(+10.37%)
Nov 12, 2024	0.0386	0.0389	0.0340	0.0347	19,000	-0.00(-11.03%)
Nov 11, 2024	0.0389	0.0390	0.0326	0.0390	29,700	+0.00(+11.43%)
Nov 08, 2024	0.0391	0.0391	0.0350	0.0350	70,600	-0.00(-0.57%)
Nov 07, 2024	0.0400	0.0400	0.0340	0.0352	117,701	-0.00(-9.51%)
Nov 06, 2024	0.0355	0.0389	0.0348	0.0389	73,400	+0.00(+2.37%)
Nov 05, 2024	0.0392	0.0392	0.0352	0.0380	8,000	+0.00(+5.56%)
Nov 04, 2024	0.0370	0.0424	0.0340	0.0360	13,594	-0.00(-10.67%)
Nov 01, 2024	0.0403	0.0403	0.0395	0.0403	10,500	+0.00(+0.00%)
Oct 31, 2024	0.0352	0.0427	0.0352	0.0403	302,825	+0.01(+18.53%)
Oct 30, 2024	0.0360	0.0380	0.0340	0.0340	63,729	-0.00(-10.53%)
Oct 29, 2024	0.0360	0.0413	0.0360	0.0380	65,275	-0.00(-5.00%)
Oct 28, 2024	0.0394	0.0404	0.0394	0.0400	14,400	+0.00(+5.26%)
Oct 25, 2024	0.0394	0.0404	0.0371	0.0380	48,221	-0.00(-6.40%)
Oct 24, 2024	0.0406	0.0406	0.0406	0.0406	4,071	+0.00(+13.41%)
Oct 23, 2024	0.0393	0.0393	0.0358	0.0358	6,005	-0.00(-8.91%)
Oct 22, 2024	0.0401	0.0407	0.0358	0.0393	11,179	-0.00(-3.44%)
Oct 21, 2024	0.0406	0.0408	0.0403	0.0407	13,000	+0.00(+0.74%)
Oct 18, 2024	0.0394	0.0404	0.0394	0.0404	3,000	+0.00(+2.54%)
Oct 17, 2024	0.0393	0.0427	0.0370	0.0394	111,600	+0.00(+0.25%)
Oct 16, 2024	0.0407	0.0407	0.0393	0.0393	10,000	+0.00(+6.22%)
Oct 15, 2024	0.0370	0.0427	0.0370	0.0370	16,396	-0.00(-2.37%)
Oct 14, 2024	0.0379	0.0427	0.0340	0.0379	12,900	-0.00(-6.19%)
Oct 11, 2024	0.0404	0.0404	0.0404	0.0404	4,000	+0.00(+0.00%)
Oct 10, 2024	0.0404	0.0427	0.0367	0.0404	36,000	+0.00(+2.28%)
Oct 09, 2024	0.0395	0.0395	0.0395	0.0395	5,100	-0.00(-7.49%)
Oct 08, 2024	0.0427	0.0427	0.0427	0.0427	350	+0.01(+15.72%)
Oct 07, 2024	0.0350	0.0379	0.0350	0.0369	33,000	-0.01(-13.58%)
Oct 04, 2024	0.0380	0.0427	0.0380	0.0427	12,500	+0.01(+14.48%)
Oct 03, 2024	0.0374	0.0374	0.0373	0.0373	55,000	-0.00(-0.53%)
Oct 02, 2024	0.0375	0.0375	0.0375	0.0375	100,000	-0.01(-12.18%)
Oct 01, 2024	0.0427	0.0427	0.0399	0.0427	3,000	-0.00(-0.70%)
Sep 30, 2024	0.0382	0.0441	0.0382	0.0430	5,100	-0.00(-0.92%)
Sep 27, 2024	0.0411	0.0434	0.0403	0.0434	42,000	+0.00(+0.00%)
Sep 26, 2024	0.0419	0.0470	0.0383	0.0434	19,200	+0.00(+1.40%)
Sep 25, 2024	0.0414	0.0428	0.0368	0.0428	12,200	-0.00(-6.96%)
Sep 24, 2024	0.0460	0.0460	0.0460	0.0460	1,000	+0.01(+25.34%)
Sep 23, 2024	0.0315	0.0434	0.0315	0.0367	43,020	-0.01(-12.20%)
Sep 20, 2024	0.0412	0.0450	0.0410	0.0418	139,500	+0.00(+10.58%)
Sep 19, 2024	0.0375	0.0458	0.0365	0.0378	410,282	-0.00(-0.53%)
Sep 18, 2024	0.0435	0.0458	0.0380	0.0380	72,718	-0.00(-2.56%)
Sep 17, 2024	0.0404	0.0413	0.0390	0.0390	32,500	-0.00(-3.70%)
Sep 16, 2024	0.0405	0.0458	0.0400	0.0405	24,635	-0.00(-0.98%)
Sep 13, 2024	0.0417	0.0458	0.0405	0.0409	4,100	-0.00(-10.70%)
Sep 11, 2024				0.0458	0	+0.00(+8.27%)
Sep 10, 2024	0.0391	0.0423	0.0391	0.0423	5,500	-0.01(-15.40%)
Sep 09, 2024	0.0549	0.0549	0.0458	0.0500	7,877	-0.00(-7.41%)
Sep 06, 2024	0.0452	0.0540	0.0452	0.0540	3,000	+0.01(+10.66%)
Sep 05, 2024	0.0485	0.0504	0.0459	0.0488	34,335	+0.00(+6.09%)
Sep 04, 2024	0.0460	0.0500	0.0460	0.0460	4,100	+0.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.