Act Energy Technologies Ltd (OP: CETEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2024 | 4.110 | 0 | +0.20(+5.12%) | |||
| Sep 11, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | 271 | -0.14(-3.46%) |
| Sep 10, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 257 | -0.21(-4.82%) |
| Sep 09, 2024 | 4.290 | 4.290 | 4.255 | 4.255 | 1,803 | -0.34(-7.50%) |
| Aug 27, 2024 | 4.600 | 175 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 4.600 | 1 | +0.07(+1.55%) | |||
| Aug 20, 2024 | 4.530 | 0 | -0.16(-3.41%) | |||
| Aug 15, 2024 | 4.690 | 0 | +0.29(+6.50%) | |||
| Aug 14, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 500 | -0.01(-0.15%) |
| Aug 13, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 285 | +0.01(+0.23%) |
| Aug 09, 2024 | 4.400 | 0 | +0.05(+1.15%) | |||
| Aug 07, 2024 | 4.350 | 0 | -0.03(-0.68%) | |||
| Aug 05, 2024 | 4.380 | 0 | -0.12(-2.67%) | |||
| Aug 02, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 300 | +3.85(+596.59%) |
| Jul 02, 2024 | 0.6460 | 0 | -0.00(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.