Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				34.42	3,332	+0.46(+1.37%)
May 27, 2025				33.96	12	-1.24(-3.52%)
May 23, 2025	35.20	35.20	34.13	35.20	884	+1.15(+3.38%)
May 13, 2025				34.05	7	-2.65(-7.21%)
May 06, 2025				36.70	138	-0.23(-0.63%)
May 05, 2025	36.93	36.93	36.93	36.93	800	+0.43(+1.18%)
May 02, 2025	36.50	36.50	36.50	36.50	181	+0.17(+0.47%)
May 01, 2025	36.33	36.33	36.33	36.33	173	+0.17(+0.47%)
Apr 30, 2025	36.16	36.16	36.16	36.16	366	+0.86(+2.44%)
Apr 23, 2025				35.30	13	-0.08(-0.23%)
Apr 22, 2025	35.38	35.38	35.38	35.38	153	-0.23(-0.65%)
Apr 21, 2025	35.61	35.61	35.61	35.61	235	-0.13(-0.36%)
Apr 17, 2025	35.74	35.74	35.74	35.74	216	+1.75(+5.15%)
Apr 11, 2025				33.99	64	+0.51(+1.51%)
Apr 10, 2025	33.48	33.48	33.48	33.48	119	+2.61(+8.45%)
Apr 08, 2025				30.88	1,382	-0.53(-1.70%)
Apr 07, 2025	31.41	31.41	31.41	31.41	401	-1.91(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.