Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0418	0.0418	0.0390	0.0390	4,000	-0.00(-6.47%)
Nov 21, 2024	0.0450	0.0450	0.0417	0.0417	12,500	-0.00(-6.50%)
Nov 20, 2024	0.0448	0.0477	0.0400	0.0446	99,310	+0.01(+18.62%)
Nov 19, 2024	0.0402	0.0427	0.0376	0.0376	61,990	+0.00(+0.00%)
Nov 18, 2024	0.0454	0.0454	0.0376	0.0376	30,772	-0.01(-12.15%)
Nov 12, 2024				0.0428	0	+0.01(+13.83%)
Nov 11, 2024	0.0376	0.0376	0.0376	0.0376	4,000	-0.01(-21.67%)
Nov 07, 2024				0.0480	0	+0.00(+0.00%)
Nov 06, 2024	0.0450	0.0490	0.0433	0.0480	5,051	+0.01(+18.52%)
Nov 05, 2024	0.0376	0.0405	0.0376	0.0405	1,611	-0.00(-0.49%)
Nov 04, 2024	0.0500	0.0500	0.0407	0.0407	12,000	-0.01(-18.60%)
Nov 01, 2024	0.0440	0.0500	0.0438	0.0500	50,700	+0.01(+22.85%)
Oct 31, 2024	0.0461	0.0489	0.0407	0.0407	1,225	-0.01(-11.71%)
Oct 30, 2024	0.0420	0.0489	0.0408	0.0461	71,010	+0.00(+10.55%)
Oct 29, 2024	0.0464	0.0464	0.0406	0.0417	216,992	+0.00(+1.21%)
Oct 28, 2024	0.0412	0.0412	0.0412	0.0412	192	+0.00(+9.87%)
Oct 25, 2024	0.0413	0.0450	0.0375	0.0375	90,990	-0.00(-4.82%)
Oct 24, 2024	0.0394	0.0394	0.0394	0.0394	14,971	-0.00(-9.22%)
Oct 22, 2024				0.0434	0	-0.00(-3.56%)
Oct 21, 2024	0.0450	0.0450	0.0450	0.0450	800	+0.00(+2.27%)
Oct 18, 2024	0.0450	0.0450	0.0423	0.0440	14,000	-0.01(-10.20%)
Oct 17, 2024	0.0400	0.0490	0.0400	0.0490	20,001	+0.01(+22.50%)
Oct 16, 2024	0.0400	0.0400	0.0400	0.0400	53,000	+0.00(+0.00%)
Oct 15, 2024	0.0363	0.0400	0.0310	0.0400	136,966	+0.01(+14.94%)
Oct 14, 2024	0.0400	0.0400	0.0348	0.0348	2,700	-0.01(-13.00%)
Oct 11, 2024	0.0400	0.0400	0.0400	0.0400	200	+0.01(+17.65%)
Oct 10, 2024	0.0352	0.0370	0.0340	0.0340	6,099	+0.00(+3.03%)
Oct 09, 2024	0.0422	0.0422	0.0330	0.0330	160,621	-0.01(-30.53%)
Oct 08, 2024	0.0451	0.0475	0.0451	0.0475	40,000	+0.01(+16.14%)
Oct 07, 2024	0.0409	0.0409	0.0409	0.0409	611	+0.00(+1.24%)
Oct 03, 2024				0.0404	0	-0.00(-3.81%)
Oct 02, 2024	0.0420	0.0420	0.0420	0.0420	600	+0.00(+5.00%)
Sep 30, 2024				0.0400	0	+0.01(+19.40%)
Sep 27, 2024	0.0335	0.0335	0.0335	0.0335	10,000	-0.00(-4.29%)
Sep 26, 2024	0.0430	0.0430	0.0343	0.0350	16,500	-0.01(-18.60%)
Sep 25, 2024	0.0395	0.0430	0.0395	0.0430	24,500	+0.00(+8.86%)
Sep 24, 2024	0.0385	0.0395	0.0348	0.0395	62,078	+0.01(+31.67%)
Sep 23, 2024	0.0400	0.0400	0.0300	0.0300	72,921	-0.01(-30.23%)
Sep 20, 2024	0.0380	0.0430	0.0370	0.0430	21,000	-0.00(-1.83%)
Sep 19, 2024	0.0470	0.0480	0.0438	0.0438	4,050	-0.01(-12.40%)
Sep 18, 2024	0.0450	0.0550	0.0440	0.0500	125,979	+0.01(+17.37%)
Sep 16, 2024				0.0426	0	-0.00(-5.33%)
Sep 13, 2024	0.0430	0.0450	0.0430	0.0450	15,000	+0.00(+4.65%)
Sep 12, 2024	0.0445	0.0445	0.0430	0.0430	9,338	-0.00(-4.44%)
Sep 11, 2024	0.0320	0.0550	0.0320	0.0450	204,000	+0.01(+50.00%)
Sep 10, 2024	0.0293	0.0300	0.0293	0.0300	4,000	-0.00(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.