Koninklijke Philips N.V (OP: RYLPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 30.00 | 2 | +2.13(+7.64%) | |||
| Aug 15, 2024 | 27.87 | 0 | +0.02(+0.07%) | |||
| Aug 13, 2024 | 27.85 | 0 | -0.75(-2.62%) | |||
| Aug 09, 2024 | 28.60 | 26 | +0.44(+1.56%) | |||
| Aug 07, 2024 | 28.16 | 8,700 | +2.20(+8.47%) | |||
| Jul 22, 2024 | 25.96 | 31 | -0.36(-1.37%) | |||
| Jul 12, 2024 | 26.32 | 5 | -0.53(-1.96%) | |||
| Jul 11, 2024 | 26.84 | 26.85 | 26.84 | 26.85 | 100,067 | +0.25(+0.93%) |
| Jul 10, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 212 | +0.38(+1.43%) |
| Jul 09, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 185 | +0.69(+2.71%) |
| Jun 28, 2024 | 25.53 | 93 | +0.03(+0.13%) | |||
| Jun 25, 2024 | 25.50 | 9 | -0.08(-0.31%) | |||
| Jun 20, 2024 | 25.58 | 30 | -0.61(-2.32%) | |||
| Jun 18, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 162 | +0.47(+1.84%) |
| Jun 13, 2024 | 25.71 | 46 | -1.03(-3.84%) | |||
| Jun 05, 2024 | 26.74 | 0 | +0.77(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.