Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.2112	0.2112	0.1661	0.1850	335,888	-0.02(-11.65%)
Mar 31, 2025	0.2033	0.2173	0.2033	0.2094	17,754	-0.00(-0.29%)
Mar 28, 2025	0.2104	0.2297	0.2067	0.2100	335,504	-0.01(-2.37%)
Mar 27, 2025	0.2100	0.2300	0.2100	0.2151	143,420	-0.00(-2.23%)
Mar 26, 2025	0.2200	0.2200	0.2091	0.2200	174,613	+0.00(+0.73%)
Mar 25, 2025	0.2200	0.2200	0.2101	0.2184	84,245	-0.00(-0.59%)
Mar 24, 2025	0.2389	0.2389	0.2067	0.2197	149,053	-0.00(-1.04%)
Mar 21, 2025	0.2400	0.2415	0.2201	0.2220	108,438	-0.01(-5.77%)
Mar 20, 2025	0.2297	0.2479	0.2224	0.2356	251,393	+0.02(+11.55%)
Mar 19, 2025	0.2050	0.2298	0.2050	0.2112	131,955	+0.00(+0.57%)
Mar 18, 2025	0.2033	0.2198	0.2033	0.2100	73,035	+0.00(+0.00%)
Mar 17, 2025	0.2100	0.2198	0.2040	0.2100	175,541	+0.00(+0.00%)
Mar 14, 2025	0.2059	0.2298	0.2059	0.2100	102,986	+0.00(+0.67%)
Mar 13, 2025	0.2100	0.2100	0.2059	0.2086	42,683	-0.00(-0.67%)
Mar 12, 2025	0.2200	0.2300	0.2086	0.2100	139,163	-0.01(-4.50%)
Mar 11, 2025	0.2297	0.2298	0.2102	0.2199	26,307	-0.00(-1.35%)
Mar 10, 2025	0.2148	0.2298	0.2084	0.2229	41,370	+0.01(+3.77%)
Mar 07, 2025	0.2286	0.2300	0.2148	0.2148	167,539	-0.01(-6.49%)
Mar 06, 2025	0.2410	0.2498	0.2283	0.2297	86,815	-0.01(-4.69%)
Mar 05, 2025	0.2500	0.2500	0.2285	0.2410	65,216	-0.01(-3.60%)
Mar 04, 2025	0.2500	0.2797	0.2400	0.2500	377,776	-0.01(-3.21%)
Mar 03, 2025	0.2900	0.2900	0.2583	0.2583	218,397	-0.02(-6.07%)
Feb 28, 2025	0.2749	0.2920	0.2749	0.2750	137,527	-0.01(-4.51%)
Feb 27, 2025	0.2800	0.2900	0.2776	0.2880	70,641	+0.01(+1.95%)
Feb 26, 2025	0.2701	0.2828	0.2701	0.2825	35,477	+0.00(+1.62%)
Feb 25, 2025	0.2899	0.2912	0.2703	0.2780	138,785	-0.01(-4.10%)
Feb 24, 2025	0.2820	0.2910	0.2721	0.2899	109,321	+0.01(+4.66%)
Feb 21, 2025	0.2801	0.2920	0.2710	0.2770	105,376	-0.01(-3.48%)
Feb 20, 2025	0.2700	0.2990	0.2700	0.2870	49,729	+0.02(+6.10%)
Feb 19, 2025	0.2800	0.3000	0.2700	0.2705	164,152	-0.01(-5.12%)
Feb 18, 2025	0.2950	0.3134	0.2664	0.2851	180,185	-0.01(-4.01%)
Feb 14, 2025	0.3000	0.3000	0.2712	0.2970	35,145	+0.01(+2.41%)
Feb 13, 2025	0.2999	0.2999	0.2644	0.2900	98,301	-0.00(-0.72%)
Feb 12, 2025	0.2930	0.3000	0.2901	0.2921	25,178	+0.00(+0.69%)
Feb 11, 2025	0.2999	0.2999	0.2901	0.2901	68,759	-0.00(-0.85%)
Feb 10, 2025	0.3000	0.3000	0.2806	0.2926	56,483	+0.00(+0.90%)
Feb 07, 2025	0.3097	0.3197	0.2900	0.2900	70,583	-0.02(-6.45%)
Feb 06, 2025	0.3157	0.3157	0.2931	0.3100	115,316	+0.02(+5.77%)
Feb 05, 2025	0.3100	0.3160	0.2931	0.2931	140,208	-0.02(-5.45%)
Feb 04, 2025	0.3100	0.3195	0.3066	0.3100	37,158	-0.01(-2.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.