Encision Inc (OP: ECIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | 0.4200 | 0 | +0.00(+0.02%) | |||
| Jun 28, 2024 | 0.3871 | 0.4199 | 0.3871 | 0.4199 | 4,500 | -0.00(-0.02%) |
| Jun 26, 2024 | 0.4200 | 0 | +0.00(+0.02%) | |||
| Jun 24, 2024 | 0.4199 | 30 | +0.06(+17.45%) | |||
| Jun 20, 2024 | 0.3575 | 0 | -0.06(-14.88%) | |||
| Jun 18, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
| Jun 17, 2024 | 0.3937 | 0.4200 | 0.3673 | 0.4200 | 2,100 | +0.00(+0.00%) |
| Jun 13, 2024 | 0.4200 | 0 | -0.08(-16.00%) | |||
| Jun 07, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 0.4999 | 0 | -0.00(-0.02%) | |||
| May 13, 2024 | 0.5000 | 0 | -0.07(-12.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.