Eaco Corp (OP:EACO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 41.50 | 9 | +6.38(+18.17%) | |||
| May 05, 2025 | 35.12 | 0 | -3.88(-9.95%) | |||
| Apr 28, 2025 | 39.00 | 97 | +1.50(+4.00%) | |||
| Apr 25, 2025 | 37.52 | 37.52 | 37.50 | 37.50 | 636 | -4.49(-10.69%) |
| Apr 11, 2025 | 41.99 | 8 | +0.50(+1.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.