Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025	37.81	37.81	37.81	37.81	122	+0.63(+1.69%)
Jun 26, 2025				37.18	80	+0.09(+0.24%)
Jun 24, 2025				37.09	40	-0.44(-1.17%)
Jun 20, 2025				37.53	169	+2.08(+5.87%)
Jun 18, 2025	35.89	35.89	35.45	35.45	455	-0.98(-2.69%)
Jun 16, 2025				36.43	15	+0.25(+0.69%)
Jun 13, 2025	36.18	36.18	36.18	36.18	221	-0.27(-0.74%)
Jun 11, 2025				36.45	26	+0.73(+2.04%)
Jun 05, 2025				35.72	56	+0.60(+1.71%)
Jun 03, 2025				35.12	20	+1.60(+4.77%)
May 29, 2025				33.52	22	+0.51(+1.54%)
May 28, 2025	33.01	33.01	33.01	33.01	126	-0.02(-0.06%)
May 22, 2025				33.03	65	+1.22(+3.84%)
May 19, 2025				31.81	103	+0.64(+2.06%)
May 16, 2025	31.17	31.17	31.17	31.17	539	+0.90(+2.96%)
May 14, 2025				30.27	174	+1.17(+4.01%)
May 12, 2025				29.10	62	-1.58(-5.16%)
May 09, 2025	30.68	30.68	30.68	30.68	255	+0.42(+1.40%)
May 08, 2025	30.26	30.26	30.26	30.26	245	-2.19(-6.75%)
May 06, 2025				32.45	105	+0.30(+0.93%)
May 05, 2025	32.15	32.15	32.15	32.15	550	+0.45(+1.42%)
May 02, 2025	31.70	31.70	31.70	31.70	203	-0.28(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.