Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2837	0.3218	0.2837	0.3181	100,393	+0.04(+13.61%)
Mar 11, 2025	0.3064	0.3320	0.2727	0.2800	333,661	-0.06(-18.27%)
Mar 10, 2025	0.3725	0.3725	0.3426	0.3426	69,083	-0.01(-2.11%)
Mar 07, 2025	0.3960	0.3960	0.3291	0.3500	169,088	-0.02(-5.94%)
Mar 06, 2025	0.3386	0.3850	0.3360	0.3721	204,800	+0.03(+9.44%)
Mar 05, 2025	0.3130	0.3400	0.3130	0.3400	309,020	+0.03(+9.11%)
Mar 04, 2025	0.3054	0.3400	0.3054	0.3116	1,027,000	+0.01(+3.25%)
Mar 03, 2025	0.3100	0.3100	0.2999	0.3018	2,253,925	+0.02(+7.02%)
Feb 28, 2025	0.3137	0.3180	0.2820	0.2820	163,878	-0.03(-10.42%)
Feb 27, 2025	0.3150	0.3330	0.2945	0.3148	148,607	+0.01(+2.21%)
Feb 26, 2025	0.3138	0.3278	0.3017	0.3080	69,658	+0.04(+15.18%)
Feb 25, 2025	0.2975	0.3400	0.2674	0.2674	798,094	-0.07(-20.65%)
Feb 24, 2025	0.3077	0.3370	0.2737	0.3370	222,357	+0.00(+1.17%)
Feb 21, 2025	0.3568	0.3725	0.3017	0.3331	428,862	-0.02(-4.75%)
Feb 20, 2025	0.3402	0.3937	0.3401	0.3497	354,125	-0.02(-4.82%)
Feb 19, 2025	0.3660	0.4000	0.3283	0.3674	380,801	+0.01(+1.49%)
Feb 18, 2025	0.3380	0.3700	0.3064	0.3620	504,262	+0.04(+12.25%)
Feb 14, 2025	0.2947	0.3460	0.2887	0.3225	380,916	+0.03(+11.67%)
Feb 13, 2025	0.2367	0.3900	0.2360	0.2888	350,294	+0.06(+24.05%)
Feb 12, 2025	0.2311	0.2541	0.2251	0.2328	615,269	-0.02(-6.13%)
Feb 11, 2025	0.2450	0.2541	0.2286	0.2480	609,077	+0.02(+10.66%)
Feb 10, 2025	0.2205	0.2450	0.1970	0.2241	601,402	+0.00(+1.31%)
Feb 07, 2025	0.1850	0.2340	0.1850	0.2212	674,436	+0.04(+22.89%)
Feb 06, 2025	0.1723	0.1950	0.1723	0.1800	321,587	+0.01(+3.21%)
Feb 05, 2025	0.1670	0.1798	0.1466	0.1744	383,702	+0.02(+13.39%)
Feb 04, 2025	0.1287	0.1538	0.1270	0.1538	854,968	-0.01(-3.88%)
Feb 03, 2025	0.1600	0.1600	0.1600	0.1600	75,000	+0.00(+0.00%)
Jan 31, 2025	0.1600	0.1600	0.1600	0.1600	1,999	-0.02(-10.11%)
Jan 30, 2025	0.1649	0.1800	0.1525	0.1780	428,045	+0.01(+8.34%)
Jan 29, 2025	0.1610	0.1800	0.1400	0.1643	206,018	-0.01(-3.35%)
Jan 28, 2025	0.1700	0.2160	0.1514	0.1700	510,168	+0.01(+6.25%)
Jan 27, 2025	0.1566	0.1600	0.1500	0.1600	533,104	-0.01(-3.32%)
Jan 24, 2025	0.1514	0.1700	0.1514	0.1655	170,159	-0.00(-2.65%)
Jan 23, 2025	0.1653	0.1700	0.1585	0.1700	66,042	+0.01(+4.74%)
Jan 22, 2025	0.1541	0.1800	0.1481	0.1623	215,913	-0.00(-2.76%)
Jan 21, 2025	0.1586	0.1750	0.1493	0.1669	217,379	+0.01(+3.15%)
Jan 17, 2025	0.1519	0.1618	0.1493	0.1618	50,000	-0.01(-3.11%)
Jan 16, 2025	0.1420	0.1859	0.1417	0.1670	332,704	+0.04(+30.47%)
Jan 15, 2025	0.1410	0.1450	0.1280	0.1280	112,392	-0.01(-8.57%)
Jan 14, 2025	0.1305	0.1420	0.1305	0.1400	572,151	-0.00(-0.71%)
Jan 13, 2025	0.1401	0.1449	0.1351	0.1410	85,740	-0.02(-13.50%)
Jan 10, 2025	0.1470	0.1630	0.1341	0.1630	1,341,391	+0.02(+15.19%)
Jan 08, 2025	0.1331	0.1426	0.1331	0.1415	116,378	+0.01(+4.81%)
Jan 07, 2025	0.1365	0.1365	0.1350	0.1350	83,850	+0.00(+1.58%)
Jan 06, 2025	0.1306	0.1329	0.1306	0.1329	2,519	+0.02(+13.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.