Goldgroup Mining Inc (OP: GGAZF )
0.0500
+0.0133
(+36.24%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,486 | +0.01(+36.24%) |
| Sep 25, 2024 | 0.0440 | 0.0440 | 0.0367 | 0.0367 | 1,640 | -0.02(-34.81%) |
| Sep 18, 2024 | 0.0563 | 0 | -0.01(-11.34%) | |||
| Sep 17, 2024 | 0.0635 | 0.0635 | 0.0501 | 0.0635 | 2,266 | -0.00(-1.70%) |
| Sep 13, 2024 | 0.0646 | 0 | +0.02(+31.30%) | |||
| Sep 09, 2024 | 0.0492 | 0 | -0.01(-16.33%) | |||
| Sep 06, 2024 | 0.0575 | 0.0588 | 0.0575 | 0.0588 | 36,000 | -0.01(-14.78%) |
| Sep 05, 2024 | 0.0640 | 0.0690 | 0.0640 | 0.0690 | 85,773 | +0.01(+15.00%) |
| Sep 03, 2024 | 0.0600 | 0 | +0.00(+0.17%) | |||
| Aug 27, 2024 | 0.0599 | 0 | +0.01(+12.81%) | |||
| Aug 26, 2024 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 2,650 | -0.00(-5.68%) |
| Aug 22, 2024 | 0.0563 | 0 | -0.00(-7.70%) | |||
| Aug 21, 2024 | 0.0428 | 0.0700 | 0.0428 | 0.0610 | 27,842 | +0.03(+104.01%) |
| Aug 16, 2024 | 0.0299 | 0 | -0.00(-0.33%) | |||
| Aug 15, 2024 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | 1,250 | +0.01(+22.95%) |
| Aug 06, 2024 | 0.0244 | 0 | -0.00(-0.81%) | |||
| Aug 05, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 100 | +0.01(+28.13%) |
| Jul 17, 2024 | 0.0192 | 0 | -0.00(-6.34%) | |||
| Jul 16, 2024 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 140 | -0.00(-0.49%) |
| Jul 15, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 885 | +0.00(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.