Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.4000	0	+0.00(+0.65%)
Mar 11, 2025	0.3974	0.3974	0.3974	0.3974	800	+0.01(+2.42%)
Mar 10, 2025	0.3692	0.3880	0.3692	0.3880	1,300	+0.01(+2.46%)
Mar 04, 2025				0.3787	0	-0.02(-5.84%)
Feb 26, 2025				0.4022	0	-0.01(-1.78%)
Feb 19, 2025				0.4095	0	+0.01(+1.82%)
Feb 14, 2025				0.4022	0	+0.01(+3.13%)
Feb 12, 2025				0.3900	0	-0.02(-4.55%)
Feb 11, 2025	0.4086	0.4086	0.4086	0.4086	300	-0.02(-5.48%)
Feb 10, 2025	0.4323	0.4323	0.4323	0.4323	428	-0.02(-4.95%)
Feb 07, 2025	0.4160	0.4548	0.4160	0.4548	1,300	+0.02(+4.05%)
Feb 05, 2025				0.4371	0	+0.04(+9.58%)
Feb 04, 2025	0.3989	0.3989	0.3989	0.3989	604	+0.03(+9.14%)
Jan 31, 2025				0.3655	0	+0.01(+2.01%)
Jan 30, 2025	0.3583	0.3583	0.3583	0.3583	150	-0.03(-7.18%)
Jan 28, 2025				0.3860	0	+0.02(+5.75%)
Jan 27, 2025	0.3650	0.3650	0.3641	0.3650	25,400	-0.04(-8.75%)
Jan 24, 2025	0.3996	0.4030	0.3600	0.4000	5,450	+0.04(+11.64%)
Jan 22, 2025				0.3583	5,308	-0.03(-8.60%)
Jan 21, 2025	0.3920	0.3920	0.3920	0.3920	10,000	+0.00(+0.41%)
Jan 16, 2025				0.3904	0	-0.00(-0.84%)
Jan 15, 2025	0.3937	0.3937	0.3937	0.3937	500	+0.03(+9.36%)
Jan 14, 2025	0.3600	0.3600	0.3600	0.3600	2,500	+0.01(+1.41%)
Jan 10, 2025				0.3550	0	+0.00(+0.00%)
Jan 08, 2025	0.4294	0.4328	0.3550	0.3550	4,037	-0.07(-15.62%)
Jan 07, 2025	0.4000	0.4207	0.3961	0.4207	5,876	+0.02(+5.17%)
Jan 06, 2025	0.4000	0.4000	0.4000	0.4000	2,000	-0.02(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.