Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.0227	0.0229	0.0218	0.0227	3,399,968	+0.00(+1.79%)
Mar 11, 2025	0.0234	0.0240	0.0205	0.0223	12,063,210	-0.00(-1.76%)
Mar 10, 2025	0.0232	0.0241	0.0210	0.0227	3,894,633	-0.00(-2.99%)
Mar 07, 2025	0.0229	0.0241	0.0222	0.0234	3,070,868	+0.00(+1.74%)
Mar 06, 2025	0.0246	0.0246	0.0222	0.0230	3,172,120	-0.00(-3.77%)
Mar 05, 2025	0.0240	0.0241	0.0221	0.0239	2,060,642	-0.00(-0.42%)
Mar 04, 2025	0.0241	0.0241	0.0200	0.0240	7,555,603	+0.00(+0.00%)
Mar 03, 2025	0.0240	0.0245	0.0240	0.0240	3,494,425	-0.00(-0.41%)
Feb 28, 2025	0.0246	0.0253	0.0240	0.0241	4,892,417	-0.00(-2.03%)
Feb 27, 2025	0.0253	0.0260	0.0242	0.0246	5,054,977	-0.00(-4.65%)
Feb 26, 2025	0.0250	0.0270	0.0230	0.0258	5,088,151	+0.00(+1.18%)
Feb 25, 2025	0.0266	0.0270	0.0241	0.0255	21,605,816	-0.00(-3.41%)
Feb 24, 2025	0.0270	0.0277	0.0256	0.0264	6,036,706	-0.00(-4.35%)
Feb 21, 2025	0.0270	0.0281	0.0266	0.0276	4,695,647	+0.00(+1.47%)
Feb 20, 2025	0.0275	0.0281	0.0266	0.0272	4,505,201	-0.00(-1.81%)
Feb 19, 2025	0.0287	0.0290	0.0275	0.0277	8,035,876	-0.00(-2.81%)
Feb 18, 2025	0.0290	0.0300	0.0285	0.0285	5,551,497	-0.00(-1.72%)
Feb 14, 2025	0.0286	0.0295	0.0272	0.0290	7,572,771	+0.00(+1.05%)
Feb 13, 2025	0.0280	0.0333	0.0280	0.0287	5,581,787	-0.00(-1.03%)
Feb 12, 2025	0.0290	0.0299	0.0283	0.0290	4,142,088	-0.00(-2.36%)
Feb 11, 2025	0.0309	0.0309	0.0285	0.0297	4,923,797	-0.00(-1.33%)
Feb 10, 2025	0.0277	0.0310	0.0274	0.0301	16,052,569	+0.00(+8.66%)
Feb 07, 2025	0.0288	0.0299	0.0274	0.0277	6,306,972	-0.00(-3.15%)
Feb 06, 2025	0.0271	0.0310	0.0270	0.0286	17,080,224	+0.00(+4.76%)
Feb 05, 2025	0.0260	0.0298	0.0259	0.0273	13,843,492	+0.00(+5.00%)
Feb 04, 2025	0.0262	0.0270	0.0254	0.0260	3,744,194	-0.00(-2.99%)
Feb 03, 2025	0.0251	0.0270	0.0248	0.0268	8,070,826	+0.00(+5.10%)
Jan 31, 2025	0.0260	0.0260	0.0251	0.0255	4,565,136	-0.00(-1.16%)
Jan 30, 2025	0.0259	0.0264	0.0252	0.0258	8,129,165	-0.00(-4.80%)
Jan 29, 2025	0.0268	0.0298	0.0256	0.0271	3,484,019	+0.00(+0.37%)
Jan 28, 2025	0.0260	0.0270	0.0253	0.0270	5,377,232	+0.00(+1.89%)
Jan 27, 2025	0.0274	0.0275	0.0260	0.0265	7,560,597	-0.00(-2.57%)
Jan 24, 2025	0.0270	0.0276	0.0260	0.0272	4,693,113	+0.00(+0.74%)
Jan 23, 2025	0.0280	0.0281	0.0270	0.0270	4,806,855	-0.00(-0.37%)
Jan 22, 2025	0.0273	0.0288	0.0267	0.0271	7,562,171	-0.00(-1.45%)
Jan 21, 2025	0.0300	0.0333	0.0260	0.0275	15,940,142	-0.00(-9.24%)
Jan 17, 2025	0.0280	0.0320	0.0275	0.0303	24,604,362	+0.00(+6.69%)
Jan 16, 2025	0.0278	0.0286	0.0268	0.0284	5,653,721	-0.00(-0.35%)
Jan 15, 2025	0.0279	0.0297	0.0250	0.0285	11,916,072	+0.00(+10.89%)
Jan 14, 2025	0.0258	0.0260	0.0250	0.0257	6,587,983	-0.00(-1.53%)
Jan 13, 2025	0.0269	0.0275	0.0253	0.0261	8,577,778	-0.00(-6.79%)
Jan 10, 2025	0.0288	0.0290	0.0270	0.0280	8,888,653	-0.00(-1.41%)
Jan 08, 2025	0.0289	0.0290	0.0260	0.0284	6,610,547	+0.00(+1.43%)
Jan 07, 2025	0.0270	0.0295	0.0263	0.0280	12,563,983	+0.00(+4.48%)
Jan 06, 2025	0.0259	0.0285	0.0244	0.0268	19,758,660	+0.00(+0.00%)
Jan 03, 2025	0.0260	0.0270	0.0250	0.0268	8,525,557	+0.00(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.