Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Petroleum & Chemical Corp
(OP:
SNPMF
)
0.6700
UNCHANGED
Streaming Delayed Price
Updated: 2:25 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.6700
0.6700
0.6700
0.6700
19,150
+0.00(+0.00%)
Jul 03, 2024
0.6515
0.6700
0.6515
0.6700
728,269
+0.05(+7.37%)
Jul 02, 2024
0.6200
0.6500
0.6200
0.6240
66,485
-0.00(-0.34%)
Jul 01, 2024
0.6348
0.6600
0.6261
0.6261
36,592
-0.03(-5.14%)
Jun 28, 2024
0.6400
0.6600
0.6399
0.6600
160,800
+0.04(+6.45%)
Jun 27, 2024
0.5939
0.6200
0.5939
0.6200
37,900
+0.02(+3.33%)
Jun 25, 2024
0.6000
0
+0.00(+0.00%)
Jun 24, 2024
0.6000
0.6000
0.6000
0.6000
15,049
-0.01(-2.26%)
Jun 20, 2024
0.6139
0
+0.02(+2.66%)
Jun 18, 2024
0.5980
0.5980
0.5980
0.5980
15,000
-0.00(-0.33%)
Jun 17, 2024
0.6000
0.6000
0.6000
0.6000
4,000
-0.01(-1.64%)
Jun 14, 2024
0.6100
0.6100
0.6100
0.6100
20,000
-0.01(-1.13%)
Jun 13, 2024
0.6170
0.6170
0.6170
0.6170
4,000
+0.00(+0.00%)
Jun 12, 2024
0.6033
0.6170
0.6033
0.6170
72,000
-0.01(-1.39%)
Jun 10, 2024
0.6257
0
-0.00(-0.68%)
Jun 07, 2024
0.6250
0.6375
0.6000
0.6300
96,735
+0.02(+2.94%)
Jun 06, 2024
0.6478
0.6478
0.6110
0.6120
20,000
-0.00(-0.65%)
Jun 04, 2024
0.6160
0
-0.01(-2.22%)
Jun 03, 2024
0.6300
0.6300
0.6300
0.6300
32,900
+0.00(+0.00%)
May 31, 2024
0.6250
0.6300
0.6057
0.6300
131,811
-0.03(-4.21%)
May 30, 2024
0.6422
0.6577
0.6422
0.6577
12,399
+0.01(+1.18%)
May 29, 2024
0.6500
0.6500
0.6500
0.6500
14,000
+0.00(+0.00%)
May 28, 2024
0.6550
0.6550
0.6500
0.6500
17,100
+0.00(+0.00%)
May 24, 2024
0.6500
0.6500
0.6322
0.6500
86,400
+0.01(+0.79%)
May 23, 2024
0.6449
0.6484
0.6367
0.6449
25,700
-0.01(-0.78%)
May 22, 2024
0.6500
0.6500
0.6500
0.6500
500
+0.00(+0.23%)
May 21, 2024
0.6400
0.6485
0.6390
0.6485
43,713
+0.01(+1.33%)
May 20, 2024
0.6367
0.6500
0.6367
0.6400
185,800
+0.01(+1.31%)
May 17, 2024
0.6600
0.6600
0.6317
0.6317
121,400
-0.02(-2.77%)
May 16, 2024
0.6450
0.6525
0.6204
0.6497
191,200
+0.02(+2.62%)
May 15, 2024
0.6500
0.6500
0.6264
0.6331
17,700
-0.01(-1.08%)
May 14, 2024
0.6500
0.6500
0.6400
0.6400
59,375
-0.00(-0.51%)
May 13, 2024
0.6500
0.6530
0.6433
0.6433
51,500
-0.00(-0.26%)
May 10, 2024
0.6320
0.6500
0.6320
0.6450
1,655,800
+0.04(+5.74%)
May 09, 2024
0.6200
0.6200
0.6100
0.6100
72,500
+0.00(+0.00%)
May 08, 2024
0.6150
0.6150
0.6049
0.6100
77,650
+0.01(+0.83%)
May 07, 2024
0.6100
0.6150
0.6050
0.6050
299,000
+0.01(+2.06%)
May 06, 2024
0.6100
0.6100
0.5928
0.5928
103,000
-0.00(-0.32%)
May 03, 2024
0.6005
0.6005
0.5811
0.5947
23,000
+0.01(+1.66%)
May 02, 2024
0.5850
0.5850
0.5850
0.5850
56,400
+0.01(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.