Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lig Assets Inc
(OP:
LIGA
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 11:00 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.0255
0.0300
0.0255
0.0300
50,426
-0.00(-7.98%)
May 22, 2024
0.0260
0.0327
0.0250
0.0326
123,700
-0.00(-0.31%)
May 21, 2024
0.0294
0.0327
0.0294
0.0327
250
+0.00(+0.00%)
May 20, 2024
0.0260
0.0327
0.0260
0.0327
20,100
+0.00(+0.00%)
May 17, 2024
0.0267
0.0327
0.0260
0.0327
110,000
+0.00(+0.00%)
May 16, 2024
0.0250
0.0327
0.0250
0.0327
27,380
+0.00(+0.00%)
May 15, 2024
0.0250
0.0327
0.0250
0.0327
612
+0.00(+0.00%)
May 13, 2024
0.0327
0
+0.00(+7.57%)
May 10, 2024
0.0289
0.0304
0.0289
0.0304
602
-0.00(-7.03%)
May 09, 2024
0.0250
0.0327
0.0250
0.0327
500
+0.00(+0.00%)
May 08, 2024
0.0257
0.0327
0.0246
0.0327
3,611
+0.00(+0.00%)
May 07, 2024
0.0240
0.0327
0.0240
0.0327
672
+0.00(+0.00%)
May 06, 2024
0.0260
0.0327
0.0241
0.0327
12,076
+0.00(+0.00%)
May 03, 2024
0.0294
0.0327
0.0261
0.0327
3,300
-0.00(-0.30%)
May 02, 2024
0.0328
0.0328
0.0328
0.0328
300
-0.00(-0.61%)
May 01, 2024
0.0281
0.0330
0.0261
0.0330
1,200
-0.00(-2.94%)
Apr 29, 2024
0.0340
0
-0.00(-7.86%)
Apr 25, 2024
0.0369
0
+0.00(+0.00%)
Apr 24, 2024
0.0337
0.0369
0.0336
0.0369
4,000
+0.00(+6.34%)
Apr 23, 2024
0.0350
0.0365
0.0250
0.0347
13,405
+0.00(+5.15%)
Apr 19, 2024
0.0330
0
+0.00(+0.00%)
Apr 18, 2024
0.0330
0.0330
0.0330
0.0330
1,000
+0.00(+0.00%)
Apr 17, 2024
0.0250
0.0330
0.0250
0.0330
5,198
+0.00(+0.00%)
Apr 15, 2024
0.0330
198
+0.00(+0.00%)
Apr 12, 2024
0.0330
0.0330
0.0250
0.0330
784
+0.01(+43.48%)
Apr 11, 2024
0.0230
0.0230
0.0230
0.0230
4,000
-0.01(-23.33%)
Apr 10, 2024
0.0220
0.0345
0.0220
0.0300
38,735
+0.00(+0.00%)
Apr 09, 2024
0.0260
0.0300
0.0260
0.0300
485
+0.00(+0.00%)
Apr 08, 2024
0.0300
0.0300
0.0300
0.0300
8,847
+0.00(+0.00%)
Apr 04, 2024
0.0300
0
+0.00(+1.69%)
Apr 03, 2024
0.0241
0.0295
0.0208
0.0295
172,026
+0.00(+18.00%)
Apr 02, 2024
0.0207
0.0250
0.0207
0.0250
57,125
-0.00(-15.25%)
Apr 01, 2024
0.0207
0.0295
0.0207
0.0295
903
+0.00(+0.00%)
Mar 28, 2024
0.0246
0.0295
0.0207
0.0295
18,668
+0.00(+0.34%)
Mar 25, 2024
0.0294
1
+0.00(+0.00%)
Mar 20, 2024
0.0294
0
+0.00(+19.51%)
Mar 19, 2024
0.0225
0.0246
0.0225
0.0246
54,800
+0.00(+9.33%)
Mar 18, 2024
0.0219
0.0225
0.0207
0.0225
31,160
-0.00(-4.26%)
Mar 15, 2024
0.0294
0.0294
0.0204
0.0235
140,300
-0.00(-8.91%)
Mar 14, 2024
0.0258
0.0258
0.0223
0.0258
342
+0.00(+5.74%)
Mar 13, 2024
0.0294
0.0294
0.0244
0.0244
33,030
-0.00(-17.01%)
Mar 12, 2024
0.0294
0.0294
0.0220
0.0294
12,740
-0.00(-0.34%)
Mar 08, 2024
0.0295
40
+0.00(+0.00%)
Mar 07, 2024
0.0295
0.0295
0.0214
0.0295
2,444
-0.00(-0.34%)
Mar 06, 2024
0.0204
0.0297
0.0204
0.0296
1,603
-0.00(-0.34%)
Mar 05, 2024
0.0297
0.0297
0.0204
0.0297
20,630
-0.00(-0.34%)
Mar 04, 2024
0.0254
0.0298
0.0204
0.0298
44,031
+0.01(+29.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.