close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0039 -0.0003 (-7.14%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0042 0.0044 0.0036 0.0039 37,669,616 -0.00(-7.14%)
Oct 31, 2025 0.0036 0.0043 0.0036 0.0042 44,747,216 +0.00(+13.51%)
Oct 30, 2025 0.0040 0.0040 0.0036 0.0037 38,234,464 -0.00(-5.13%)
Oct 29, 2025 0.0041 0.0042 0.0036 0.0039 44,237,360 -0.00(-7.14%)
Oct 28, 2025 0.0043 0.0045 0.0040 0.0042 59,069,096 -0.00(-6.67%)
Oct 27, 2025 0.0045 0.0050 0.0043 0.0045 19,476,240 +0.00(+0.00%)
Oct 24, 2025 0.0045 0.0049 0.0043 0.0045 32,678,800 -0.00(-8.16%)
Oct 23, 2025 0.0045 0.0052 0.0043 0.0049 20,892,944 +0.00(+2.08%)
Oct 22, 2025 0.0050 0.0051 0.0046 0.0048 13,396,462 -0.00(-4.00%)
Oct 21, 2025 0.0048 0.0055 0.0048 0.0050 14,018,617 +0.00(+0.00%)
Oct 20, 2025 0.0050 0.0052 0.0048 0.0050 16,392,916 +0.00(+2.04%)
Oct 17, 2025 0.0047 0.0049 0.0044 0.0049 34,994,076 +0.00(+6.52%)
Oct 16, 2025 0.0048 0.0055 0.0046 0.0046 19,529,098 -0.00(-8.00%)
Oct 15, 2025 0.0050 0.0052 0.0048 0.0050 23,727,060 +0.00(+2.04%)
Oct 14, 2025 0.0049 0.0052 0.0049 0.0049 10,256,748 -0.00(-2.00%)
Oct 13, 2025 0.0051 0.0053 0.0047 0.0050 37,140,752 -0.00(-3.85%)
Oct 10, 2025 0.0051 0.0054 0.0050 0.0052 7,377,312 +0.00(+0.00%)
Oct 09, 2025 0.0055 0.0055 0.0051 0.0052 7,145,354 -0.00(-1.89%)
Oct 08, 2025 0.0054 0.0055 0.0053 0.0053 8,037,836 -0.00(-1.85%)
Oct 07, 2025 0.0054 0.0055 0.0050 0.0054 24,689,796 +0.00(+0.00%)
Oct 06, 2025 0.0056 0.0057 0.0052 0.0054 16,977,016 -0.00(-1.82%)
Oct 03, 2025 0.0056 0.0058 0.0052 0.0055 16,699,882 +0.00(+0.00%)
Oct 02, 2025 0.0058 0.0059 0.0055 0.0055 11,387,203 -0.00(-1.79%)
Oct 01, 2025 0.0053 0.0060 0.0050 0.0056 26,821,816 +0.00(+7.69%)
Sep 30, 2025 0.0055 0.0060 0.0051 0.0052 31,869,782 -0.00(-1.89%)
Sep 29, 2025 0.0056 0.0058 0.0047 0.0053 28,092,292 +0.00(+8.16%)
Sep 26, 2025 0.0053 0.0053 0.0048 0.0049 17,929,468 -0.00(-7.55%)
Sep 25, 2025 0.0055 0.0057 0.0046 0.0053 32,186,268 -0.00(-7.02%)
Sep 24, 2025 0.0062 0.0065 0.0055 0.0057 20,486,608 -0.00(-9.52%)
Sep 23, 2025 0.0065 0.0068 0.0055 0.0063 16,089,696 -0.00(-3.08%)
Sep 22, 2025 0.0059 0.0070 0.0059 0.0065 25,775,144 +0.00(+10.17%)
Sep 19, 2025 0.0060 0.0060 0.0054 0.0059 21,859,588 +0.00(+11.32%)
Sep 18, 2025 0.0046 0.0054 0.0046 0.0053 27,625,476 +0.00(+8.16%)
Sep 17, 2025 0.0047 0.0054 0.0044 0.0049 24,183,044 +0.00(+8.89%)
Sep 16, 2025 0.0041 0.0045 0.0041 0.0045 16,971,264 +0.00(+7.14%)
Sep 15, 2025 0.0042 0.0048 0.0041 0.0042 37,403,244 -0.00(-2.33%)
Sep 12, 2025 0.0045 0.0046 0.0042 0.0043 13,288,621 -0.00(-2.27%)
Sep 11, 2025 0.0049 0.0054 0.0043 0.0044 28,772,332 -0.00(-10.20%)
Sep 10, 2025 0.0046 0.0050 0.0044 0.0049 14,372,173 +0.00(+6.52%)
Sep 09, 2025 0.0044 0.0049 0.0042 0.0046 41,027,448 -0.00(-8.00%)
Sep 08, 2025 0.0055 0.0056 0.0046 0.0050 41,113,852 -0.00(-10.71%)
Sep 05, 2025 0.0058 0.0060 0.0055 0.0056 8,225,573 -0.00(-1.75%)
Sep 04, 2025 0.0057 0.0060 0.0057 0.0057 6,374,892 +0.00(+0.00%)
Sep 03, 2025 0.0060 0.0060 0.0055 0.0057 5,959,388 -0.00(-3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today