Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dna Brands Inc
(OP:
DNAX
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0002
0.0003
0.0001
0.0002
40,239,540
-0.00(-33.33%)
Jul 15, 2024
0.0002
0.0003
0.0002
0.0003
11,719,999
+0.00(+50.00%)
Jul 12, 2024
0.0002
0.0003
0.0002
0.0002
40,570,704
-0.00(-33.33%)
Jul 11, 2024
0.0003
0.0003
0.0002
0.0003
119,180,568
+0.00(+0.00%)
Jul 10, 2024
0.0003
0.0003
0.0002
0.0003
5,382,629
+0.00(+0.00%)
Jul 09, 2024
0.0003
0.0003
0.0002
0.0003
38,186,736
+0.00(+0.00%)
Jul 08, 2024
0.0003
0.0003
0.0002
0.0003
52,491,188
-0.00(-25.00%)
Jul 03, 2024
0.0004
0
+0.00(+0.00%)
Jul 02, 2024
0.0003
0.0004
0.0003
0.0004
1,724,222
+0.00(+0.00%)
Jul 01, 2024
0.0004
0.0004
0.0003
0.0004
849,122
+0.00(+0.00%)
Jun 28, 2024
0.0003
0.0004
0.0003
0.0004
15,329,927
+0.00(+0.00%)
Jun 27, 2024
0.0003
0.0004
0.0003
0.0004
6,952,113
+0.00(+33.33%)
Jun 26, 2024
0.0003
0.0004
0.0003
0.0003
8,744,997
-0.00(-25.00%)
Jun 25, 2024
0.0003
0.0004
0.0003
0.0004
2,372,331
+0.00(+0.00%)
Jun 24, 2024
0.0003
0.0004
0.0003
0.0004
70,504,688
+0.00(+0.00%)
Jun 21, 2024
0.0004
0.0004
0.0003
0.0004
22,454,882
+0.00(+0.00%)
Jun 20, 2024
0.0004
0.0004
0.0003
0.0004
1,714,076
-0.00(-20.00%)
Jun 18, 2024
0.0004
0.0006
0.0003
0.0005
210,245,728
+0.00(+25.00%)
Jun 17, 2024
0.0004
0.0004
0.0004
0.0004
22,552,478
+0.00(+0.00%)
Jun 14, 2024
0.0004
0.0004
0.0004
0.0004
300,000
+0.00(+0.00%)
Jun 13, 2024
0.0004
0.0004
0.0003
0.0004
12,535,345
+0.00(+0.00%)
Jun 12, 2024
0.0003
0.0004
0.0003
0.0004
14,114,681
+0.00(+0.00%)
Jun 11, 2024
0.0003
0.0004
0.0003
0.0004
11,200,345
+0.00(+0.00%)
Jun 10, 2024
0.0004
0.0004
0.0003
0.0004
23,244,556
-0.00(-20.00%)
Jun 07, 2024
0.0004
0.0005
0.0004
0.0005
15,288,635
+0.00(+0.00%)
Jun 06, 2024
0.0006
0.0006
0.0004
0.0005
41,094,336
-0.00(-16.67%)
Jun 05, 2024
0.0006
0.0006
0.0006
0.0006
1,187,001
+0.00(+20.00%)
Jun 04, 2024
0.0005
0.0005
0.0005
0.0005
1,250,000
-0.00(-16.67%)
Jun 03, 2024
0.0005
0.0006
0.0004
0.0006
5,753,841
+0.00(+0.00%)
May 31, 2024
0.0005
0.0006
0.0005
0.0006
9,157,957
+0.00(+0.00%)
May 30, 2024
0.0005
0.0009
0.0005
0.0006
128,220,760
+0.00(+20.00%)
May 29, 2024
0.0004
0.0005
0.0004
0.0005
45,036,916
+0.00(+0.00%)
May 28, 2024
0.0005
0.0006
0.0004
0.0005
26,771,232
+0.00(+0.00%)
May 24, 2024
0.0004
0.0005
0.0004
0.0005
22,204,840
+0.00(+0.00%)
May 23, 2024
0.0004
0.0005
0.0003
0.0005
6,047,654
+0.00(+0.00%)
May 22, 2024
0.0005
0.0006
0.0004
0.0005
7,489,203
-0.00(-16.67%)
May 21, 2024
0.0006
0.0006
0.0004
0.0006
2,433,497
+0.00(+20.00%)
May 20, 2024
0.0005
0.0005
0.0005
0.0005
12,758,502
+0.00(+0.00%)
May 17, 2024
0.0005
0.0005
0.0005
0.0005
9,848
+0.00(+0.00%)
May 16, 2024
0.0004
0.0005
0.0004
0.0005
230,248
+0.00(+0.00%)
May 15, 2024
0.0004
0.0005
0.0003
0.0005
10,031,827
+0.00(+0.00%)
May 10, 2024
0.0005
0
+0.00(+0.00%)
May 09, 2024
0.0004
0.0005
0.0004
0.0005
3,868,976
+0.00(+25.00%)
May 08, 2024
0.0004
0.0004
0.0004
0.0004
1,899,002
+0.00(+0.00%)
May 07, 2024
0.0004
0.0004
0.0004
0.0004
530,000
+0.00(+0.00%)
May 06, 2024
0.0004
0.0004
0.0003
0.0004
6,850,072
-0.00(-20.00%)
May 03, 2024
0.0004
0.0005
0.0004
0.0005
13,062,481
+0.00(+0.00%)
May 02, 2024
0.0004
0.0005
0.0004
0.0005
18,750,604
+0.00(+25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.