Catskill Hudson Bancorp Inc (OP: CSKL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 40.15 | 0 | +0.15(+0.37%) | |||
| Jan 30, 2025 | 38.75 | 40.00 | 38.75 | 40.00 | 1,350 | +1.74(+4.55%) |
| Jan 23, 2025 | 38.26 | 0 | +0.26(+0.68%) | |||
| Jan 22, 2025 | 38.00 | 38.00 | 36.62 | 38.00 | 1,745 | +0.00(+0.00%) |
| Jan 17, 2025 | 38.00 | 90 | +0.45(+1.20%) | |||
| Jan 10, 2025 | 37.55 | 0 | -1.45(-3.72%) | |||
| Dec 31, 2024 | 39.00 | 0 | +1.00(+2.63%) | |||
| Dec 16, 2024 | 38.00 | 0 | +0.30(+0.80%) | |||
| Dec 11, 2024 | 37.70 | 0 | +1.67(+4.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.