Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pervasip Corp
(OP:
PVSP
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.0002
0.0003
0.0002
0.0003
1,778,666
+0.00(+0.00%)
Jul 02, 2024
0.0003
0
+0.00(+0.00%)
Jul 01, 2024
0.0003
0.0003
0.0003
0.0003
85,510
+0.00(+0.00%)
Jun 28, 2024
0.0003
0.0003
0.0002
0.0003
4,772,999
-0.00(-25.00%)
Jun 27, 2024
0.0004
0.0004
0.0004
0.0004
1,650,000
+0.00(+33.33%)
Jun 26, 2024
0.0003
0.0003
0.0003
0.0003
998,595
+0.00(+0.00%)
Jun 25, 2024
0.0003
0.0004
0.0003
0.0003
6,254,862
+0.00(+0.00%)
Jun 24, 2024
0.0003
0.0003
0.0002
0.0003
23,365,034
+0.00(+0.00%)
Jun 21, 2024
0.0003
0.0003
0.0003
0.0003
612,385
+0.00(+0.00%)
Jun 20, 2024
0.0003
0.0003
0.0003
0.0003
500
+0.00(+0.00%)
Jun 18, 2024
0.0003
0.0003
0.0002
0.0003
4,519,950
+0.00(+0.00%)
Jun 17, 2024
0.0003
0.0003
0.0002
0.0003
1,157,200
+0.00(+0.00%)
Jun 14, 2024
0.0003
0.0003
0.0002
0.0003
5,691,000
+0.00(+0.00%)
Jun 13, 2024
0.0003
0.0003
0.0003
0.0003
135,500
+0.00(+0.00%)
Jun 12, 2024
0.0002
0.0003
0.0002
0.0003
6,977,425
+0.00(+0.00%)
Jun 10, 2024
0.0003
0
+0.00(+0.00%)
Jun 07, 2024
0.0002
0.0003
0.0002
0.0003
1,155,000
+0.00(+0.00%)
Jun 06, 2024
0.0003
0.0003
0.0003
0.0003
32,066
+0.00(+0.00%)
Jun 05, 2024
0.0002
0.0003
0.0002
0.0003
2,876,666
-0.00(-25.00%)
Jun 04, 2024
0.0003
0.0004
0.0002
0.0004
3,433,566
+0.00(+0.00%)
Jun 03, 2024
0.0004
0.0004
0.0004
0.0004
216,500
+0.00(+33.33%)
May 31, 2024
0.0003
0.0003
0.0003
0.0003
71,300
+0.00(+0.00%)
May 30, 2024
0.0002
0.0004
0.0002
0.0003
1,326,800
+0.00(+0.00%)
May 29, 2024
0.0003
0.0003
0.0003
0.0003
18,765,742
+0.00(+0.00%)
May 28, 2024
0.0003
0.0003
0.0003
0.0003
99,684
-0.00(-25.00%)
May 23, 2024
0.0004
0
+0.00(+33.33%)
May 22, 2024
0.0003
0.0003
0.0003
0.0003
42,777
+0.00(+0.00%)
May 21, 2024
0.0003
0.0004
0.0003
0.0003
4,924,875
+0.00(+0.00%)
May 20, 2024
0.0003
0.0003
0.0003
0.0003
425,000
-0.00(-25.00%)
May 17, 2024
0.0004
0.0004
0.0004
0.0004
220,000
+0.00(+33.33%)
May 16, 2024
0.0003
0.0004
0.0003
0.0003
73,389,392
-0.00(-25.00%)
May 15, 2024
0.0004
0.0005
0.0003
0.0004
5,794,514
+0.00(+0.00%)
May 14, 2024
0.0004
0.0005
0.0004
0.0004
357,000
+0.00(+0.00%)
May 13, 2024
0.0005
0.0005
0.0004
0.0004
3,552,500
+0.00(+0.00%)
May 10, 2024
0.0003
0.0004
0.0003
0.0004
2,710,500
+0.00(+0.00%)
May 09, 2024
0.0004
0.0005
0.0003
0.0004
3,082,023
-0.00(-20.00%)
May 08, 2024
0.0005
0.0005
0.0005
0.0005
200,000
+0.00(+0.00%)
May 07, 2024
0.0005
0.0005
0.0004
0.0005
1,642,977
+0.00(+25.00%)
May 06, 2024
0.0003
0.0004
0.0003
0.0004
562,000
+0.00(+0.00%)
May 03, 2024
0.0005
0.0005
0.0004
0.0004
186,111
+0.00(+0.00%)
May 02, 2024
0.0004
0.0005
0.0004
0.0004
4,457,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.