Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.4746	0.4766	0.4500	0.4620	21,572	-0.00(-1.01%)
Mar 12, 2025	0.4647	0.4667	0.4646	0.4667	35,180	+0.00(+0.52%)
Mar 11, 2025	0.4389	0.4669	0.4389	0.4643	38,021	+0.03(+5.74%)
Mar 10, 2025	0.4611	0.4858	0.4335	0.4391	70,928	-0.04(-7.91%)
Mar 07, 2025	0.4800	0.5057	0.4715	0.4768	48,417	-0.01(-2.69%)
Mar 06, 2025	0.4888	0.4981	0.4888	0.4900	6,751	-0.01(-1.61%)
Mar 05, 2025	0.5168	0.5168	0.4929	0.4980	10,604	-0.00(-0.68%)
Mar 04, 2025	0.4767	0.5014	0.4544	0.5014	59,972	+0.05(+10.39%)
Mar 03, 2025	0.5300	0.5300	0.4498	0.4542	186,303	-0.05(-9.34%)
Feb 28, 2025	0.5218	0.5421	0.4831	0.5010	31,428	-0.02(-3.21%)
Feb 27, 2025	0.5300	0.5300	0.4980	0.5176	7,438	-0.01(-1.47%)
Feb 26, 2025	0.5381	0.5548	0.5054	0.5253	31,793	+0.01(+1.02%)
Feb 25, 2025	0.5100	0.5486	0.5002	0.5200	76,415	-0.01(-2.16%)
Feb 24, 2025	0.5452	0.5500	0.5142	0.5315	196,588	-0.06(-9.70%)
Feb 21, 2025	0.5602	0.5954	0.5300	0.5886	43,429	+0.03(+5.11%)
Feb 20, 2025	0.5480	0.5700	0.5418	0.5600	34,062	+0.01(+2.64%)
Feb 19, 2025	0.5546	0.5619	0.5456	0.5456	74,791	-0.02(-3.00%)
Feb 18, 2025	0.5500	0.6090	0.5500	0.5625	112,892	-0.02(-3.60%)
Feb 14, 2025	0.6000	0.6038	0.5766	0.5835	93,287	-0.02(-2.75%)
Feb 13, 2025	0.6200	0.6200	0.5900	0.6000	25,564	+0.00(+0.00%)
Feb 12, 2025	0.7016	0.7016	0.6000	0.6000	70,607	-0.02(-2.44%)
Feb 11, 2025	0.6199	0.6243	0.6136	0.6150	22,352	-0.01(-1.33%)
Feb 10, 2025	0.6400	0.6469	0.6140	0.6233	41,318	-0.00(-0.67%)
Feb 07, 2025	0.6323	0.6487	0.6275	0.6275	88,109	-0.01(-1.17%)
Feb 06, 2025	0.6670	0.6670	0.6300	0.6349	107,067	-0.02(-3.45%)
Feb 05, 2025	0.6400	0.7100	0.6400	0.6576	489,928	+0.03(+4.65%)
Feb 04, 2025	0.6100	0.6284	0.6017	0.6284	49,885	+0.04(+6.58%)
Feb 03, 2025	0.6082	0.6285	0.5842	0.5896	26,068	-0.02(-3.94%)
Jan 31, 2025	0.6071	0.6230	0.6000	0.6138	27,787	-0.01(-1.41%)
Jan 30, 2025	0.5952	0.6296	0.5856	0.6226	42,580	+0.03(+4.22%)
Jan 29, 2025	0.5600	0.5974	0.5600	0.5974	47,217	+0.05(+10.00%)
Jan 28, 2025	0.5697	0.5697	0.5431	0.5431	33,795	+0.00(+0.31%)
Jan 27, 2025	0.5865	0.5930	0.5414	0.5414	58,553	-0.05(-9.12%)
Jan 24, 2025	0.6100	0.6195	0.5957	0.5957	58,827	-0.01(-2.34%)
Jan 23, 2025	0.6150	0.6300	0.6095	0.6100	33,827	+0.00(+0.33%)
Jan 22, 2025	0.6200	0.6519	0.6069	0.6080	62,887	-0.01(-1.94%)
Jan 21, 2025	0.6050	0.6500	0.5703	0.6200	771,013	+0.02(+3.09%)
Jan 17, 2025	0.5900	0.6137	0.5814	0.6014	110,902	+0.03(+4.96%)
Jan 16, 2025	0.5590	0.5983	0.5348	0.5730	317,619	+0.01(+2.43%)
Jan 15, 2025	0.5359	0.5595	0.5261	0.5594	74,787	+0.04(+7.45%)
Jan 14, 2025	0.5233	0.5306	0.5206	0.5206	22,543	-0.00(-0.76%)
Jan 13, 2025	0.5100	0.5300	0.5100	0.5246	17,684	+0.01(+2.86%)
Jan 10, 2025	0.5000	0.5208	0.5000	0.5100	10,899	+0.01(+2.00%)
Jan 08, 2025	0.5000	0.5000	0.5000	0.5000	4,254	+0.00(+0.44%)
Jan 07, 2025	0.5110	0.5354	0.4978	0.4978	5,957	-0.02(-4.27%)
Jan 06, 2025	0.5300	0.5300	0.5200	0.5200	23,166	+0.03(+5.50%)
Jan 03, 2025	0.5100	0.5100	0.4903	0.4929	35,872	-0.02(-3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.