Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0233	0.0242	0.0225	0.0225	6,187,717	-0.00(-4.26%)
Nov 21, 2024	0.0229	0.0238	0.0216	0.0235	13,209,335	+0.00(+3.07%)
Nov 20, 2024	0.0245	0.0255	0.0221	0.0228	13,538,746	-0.00(-7.69%)
Nov 19, 2024	0.0258	0.0263	0.0245	0.0247	8,355,199	-0.00(-1.98%)
Nov 18, 2024	0.0251	0.0263	0.0251	0.0252	4,163,099	-0.00(-0.79%)
Nov 15, 2024	0.0248	0.0264	0.0248	0.0254	4,206,182	+0.00(+2.01%)
Nov 14, 2024	0.0243	0.0258	0.0242	0.0249	4,329,958	-0.00(-1.19%)
Nov 13, 2024	0.0268	0.0269	0.0246	0.0252	8,299,573	-0.00(-1.95%)
Nov 12, 2024	0.0269	0.0271	0.0254	0.0257	8,036,921	-0.00(-4.46%)
Nov 11, 2024	0.0268	0.0272	0.0255	0.0269	2,997,003	+0.00(+0.00%)
Nov 08, 2024	0.0286	0.0286	0.0267	0.0269	2,332,444	-0.00(-0.37%)
Nov 07, 2024	0.0287	0.0287	0.0255	0.0270	3,126,736	-0.00(-3.23%)
Nov 06, 2024	0.0270	0.0288	0.0260	0.0279	2,539,608	+0.00(+1.45%)
Nov 05, 2024	0.0298	0.0299	0.0260	0.0275	5,305,005	-0.00(-1.08%)
Nov 04, 2024	0.0290	0.0299	0.0271	0.0278	1,955,893	-0.00(-4.14%)
Nov 01, 2024	0.0253	0.0294	0.0253	0.0290	4,347,301	+0.00(+14.17%)
Oct 31, 2024	0.0275	0.0275	0.0254	0.0254	4,037,782	-0.00(-3.42%)
Oct 30, 2024	0.0264	0.0285	0.0256	0.0263	4,636,764	-0.00(-2.59%)
Oct 29, 2024	0.0269	0.0270	0.0255	0.0270	8,306,375	+0.00(+0.37%)
Oct 28, 2024	0.0280	0.0289	0.0269	0.0269	6,042,309	-0.00(-4.27%)
Oct 25, 2024	0.0273	0.0290	0.0271	0.0281	2,517,544	+0.00(+1.08%)
Oct 24, 2024	0.0284	0.0291	0.0272	0.0278	2,722,771	-0.00(-2.80%)
Oct 23, 2024	0.0300	0.0300	0.0271	0.0286	14,991,903	-0.00(-2.72%)
Oct 22, 2024	0.0310	0.0318	0.0291	0.0294	7,848,215	-0.00(-4.85%)
Oct 21, 2024	0.0301	0.0320	0.0291	0.0309	12,164,084	+0.00(+0.32%)
Oct 18, 2024	0.0315	0.0326	0.0301	0.0308	4,854,824	-0.00(-1.28%)
Oct 17, 2024	0.0310	0.0329	0.0305	0.0312	2,076,219	-0.00(-0.32%)
Oct 16, 2024	0.0337	0.0337	0.0309	0.0313	3,545,357	-0.00(-5.15%)
Oct 15, 2024	0.0314	0.0344	0.0305	0.0330	3,039,945	+0.00(+3.13%)
Oct 14, 2024	0.0310	0.0330	0.0300	0.0320	3,913,197	-0.00(-3.03%)
Oct 11, 2024	0.0328	0.0345	0.0320	0.0330	5,109,026	+0.00(+0.30%)
Oct 10, 2024	0.0325	0.0340	0.0302	0.0329	4,615,723	+0.00(+2.81%)
Oct 09, 2024	0.0403	0.0403	0.0310	0.0320	13,056,961	-0.01(-14.67%)
Oct 08, 2024	0.0373	0.0399	0.0370	0.0375	5,082,895	-0.00(-0.79%)
Oct 07, 2024	0.0379	0.0399	0.0371	0.0378	3,416,013	-0.00(-3.57%)
Oct 04, 2024	0.0404	0.0405	0.0370	0.0392	4,771,054	+0.00(+1.29%)
Oct 03, 2024	0.0386	0.0401	0.0380	0.0387	3,734,228	-0.00(-0.77%)
Oct 02, 2024	0.0390	0.0410	0.0385	0.0390	7,310,763	+0.00(+0.26%)
Oct 01, 2024	0.0402	0.0419	0.0361	0.0389	12,572,070	-0.00(-6.04%)
Sep 30, 2024	0.0444	0.0445	0.0406	0.0414	5,749,790	-0.00(-3.94%)
Sep 27, 2024	0.0360	0.0432	0.0360	0.0431	14,072,392	+0.00(+11.37%)
Sep 26, 2024	0.0377	0.0409	0.0374	0.0387	17,120,400	+0.00(+1.57%)
Sep 25, 2024	0.0335	0.0410	0.0323	0.0381	17,798,600	+0.00(+14.41%)
Sep 24, 2024	0.0325	0.0349	0.0311	0.0333	5,012,430	+0.00(+0.91%)
Sep 23, 2024	0.0350	0.0350	0.0310	0.0330	7,335,141	-0.00(-3.51%)
Sep 20, 2024	0.0375	0.0385	0.0331	0.0342	10,286,523	-0.00(-9.28%)
Sep 19, 2024	0.0445	0.0449	0.0270	0.0377	48,150,792	-0.01(-12.53%)
Sep 18, 2024	0.0415	0.0445	0.0410	0.0431	11,959,279	-0.00(-8.30%)
Sep 17, 2024	0.0432	0.0478	0.0432	0.0470	4,128,081	+0.00(+0.43%)
Sep 16, 2024	0.0442	0.0476	0.0442	0.0468	7,521,765	+0.00(+1.52%)
Sep 13, 2024	0.0432	0.0473	0.0432	0.0461	7,797,099	+0.00(+2.44%)
Sep 12, 2024	0.0436	0.0470	0.0422	0.0450	12,205,458	+0.00(+1.12%)
Sep 11, 2024	0.0469	0.0479	0.0436	0.0445	21,144,898	-0.01(-10.28%)
Sep 10, 2024	0.0495	0.0498	0.0485	0.0496	11,014,577	-0.00(-0.40%)
Sep 09, 2024	0.0501	0.0509	0.0491	0.0498	11,014,915	+0.00(+0.20%)
Sep 06, 2024	0.0514	0.0519	0.0490	0.0497	12,381,763	-0.00(-3.50%)
Sep 05, 2024	0.0511	0.0523	0.0501	0.0515	11,052,231	+0.00(+0.19%)
Sep 04, 2024	0.0526	0.0529	0.0495	0.0514	9,965,521	-0.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.