Regency Affiliates Inc (OP: RAFI )
4.660
+0.090
(+1.97%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 4.740 | 4.760 | 4.660 | 4.660 | 3,896 | +0.09(+1.97%) |
| Oct 17, 2024 | 5.000 | 5.250 | 4.570 | 4.570 | 3,973 | +0.02(+0.44%) |
| Oct 16, 2024 | 4.980 | 5.000 | 4.550 | 4.550 | 900 | -0.44(-8.82%) |
| Oct 14, 2024 | 4.990 | 0 | -0.21(-4.04%) | |||
| Sep 24, 2024 | 5.200 | 0 | +0.78(+17.65%) | |||
| Sep 19, 2024 | 4.420 | 0 | +0.02(+0.45%) | |||
| Sep 18, 2024 | 4.760 | 4.760 | 4.400 | 4.400 | 13,850 | +0.12(+2.80%) |
| Sep 17, 2024 | 4.530 | 4.530 | 4.280 | 4.280 | 6,100 | -0.23(-5.10%) |
| Sep 03, 2024 | 4.510 | 0 | +0.03(+0.67%) | |||
| Aug 28, 2024 | 4.480 | 3 | -0.21(-4.48%) | |||
| Aug 27, 2024 | 4.690 | 4.690 | 4.690 | 4.690 | 200 | +0.20(+4.45%) |
| Aug 26, 2024 | 4.463 | 4.490 | 4.440 | 4.490 | 690 | +0.08(+1.81%) |
| Aug 23, 2024 | 4.430 | 4.434 | 4.170 | 4.410 | 23,500 | -0.09(-2.00%) |
| Aug 22, 2024 | 4.420 | 4.500 | 4.420 | 4.500 | 1,425 | +0.08(+1.81%) |
| Aug 21, 2024 | 4.420 | 4.420 | 4.420 | 4.420 | 1,575 | -0.13(-2.86%) |
| Aug 19, 2024 | 4.550 | 0 | -0.14(-2.99%) | |||
| Aug 13, 2024 | 4.690 | 11 | +0.35(+8.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.