Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0041
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0084
0.0084
0.0062
0.0078
158,696
+0.00(+0.00%)
Feb 28, 2024
0.0069
0.0078
0.0060
0.0078
68,788
+0.00(+20.00%)
Feb 27, 2024
0.0060
0.0069
0.0060
0.0065
80,597
+0.00(+0.00%)
Feb 26, 2024
0.0061
0.0071
0.0061
0.0065
91,868
+0.00(+4.84%)
Feb 23, 2024
0.0054
0.0063
0.0054
0.0062
50,575
-0.00(-1.59%)
Feb 22, 2024
0.0047
0.0063
0.0046
0.0063
580,298
+0.00(+0.00%)
Feb 21, 2024
0.0048
0.0064
0.0045
0.0063
180,121
+0.00(+3.28%)
Feb 20, 2024
0.0060
0.0083
0.0026
0.0061
696,958
-0.00(-17.57%)
Feb 16, 2024
0.0059
0.0075
0.0053
0.0074
883,899
+0.00(+34.55%)
Feb 15, 2024
0.0053
0.0056
0.0053
0.0055
211,085
-0.00(-5.17%)
Feb 14, 2024
0.0054
0.0059
0.0054
0.0058
72,785
-0.00(-1.69%)
Feb 13, 2024
0.0055
0.0059
0.0055
0.0059
89,000
+0.00(+5.36%)
Feb 12, 2024
0.0055
0.0059
0.0055
0.0056
216,115
-0.00(-1.75%)
Feb 09, 2024
0.0057
0.0057
0.0055
0.0057
39,179
-0.00(-1.72%)
Feb 08, 2024
0.0059
0.0059
0.0055
0.0058
32,634
+0.00(+1.75%)
Feb 07, 2024
0.0064
0.0065
0.0056
0.0057
371,896
-0.00(-5.00%)
Feb 06, 2024
0.0064
0.0064
0.0059
0.0060
268,749
+0.00(+0.00%)
Feb 05, 2024
0.0063
0.0070
0.0055
0.0060
343,682
-0.00(-4.76%)
Feb 02, 2024
0.0063
0.0063
0.0055
0.0063
54,714
+0.00(+5.00%)
Feb 01, 2024
0.0070
0.0070
0.0056
0.0060
618,243
-0.00(-7.69%)
Jan 31, 2024
0.0057
0.0070
0.0056
0.0065
514,285
-0.00(-7.14%)
Jan 30, 2024
0.0070
0.0070
0.0068
0.0070
116,424
+0.00(+2.94%)
Jan 29, 2024
0.0060
0.0068
0.0058
0.0068
101,277
+0.00(+7.94%)
Jan 26, 2024
0.0060
0.0069
0.0060
0.0063
114,690
+0.00(+0.00%)
Jan 25, 2024
0.0064
0.0065
0.0055
0.0063
230,329
-0.00(-3.08%)
Jan 24, 2024
0.0065
0.0065
0.0059
0.0065
35,782
+0.00(+1.56%)
Jan 23, 2024
0.0062
0.0064
0.0062
0.0064
49,500
+0.00(+8.47%)
Jan 22, 2024
0.0060
0.0066
0.0055
0.0059
257,466
-0.00(-10.61%)
Jan 19, 2024
0.0061
0.0066
0.0060
0.0066
462,091
-0.00(-1.49%)
Jan 18, 2024
0.0069
0.0069
0.0062
0.0067
229,200
-0.00(-2.90%)
Jan 17, 2024
0.0062
0.0070
0.0062
0.0069
411,250
-0.00(-1.43%)
Jan 16, 2024
0.0071
0.0071
0.0060
0.0070
1,009,844
-0.00(-2.78%)
Jan 12, 2024
0.0073
0.0079
0.0066
0.0072
44,885
-0.00(-4.00%)
Jan 11, 2024
0.0077
0.0079
0.0073
0.0075
143,298
+0.00(+11.94%)
Jan 10, 2024
0.0073
0.0080
0.0056
0.0067
351,185
-0.00(-15.19%)
Jan 09, 2024
0.0081
0.0085
0.0079
0.0079
34,659
-0.00(-2.47%)
Jan 08, 2024
0.0086
0.0086
0.0081
0.0081
20,301
+0.00(+3.85%)
Jan 05, 2024
0.0070
0.0085
0.0070
0.0078
39,011
+0.00(+5.41%)
Jan 04, 2024
0.0070
0.0077
0.0070
0.0074
243,949
+0.00(+5.71%)
Jan 03, 2024
0.0070
0.0070
0.0069
0.0070
31,675
-0.00(-1.41%)
Jan 02, 2024
0.0066
0.0071
0.0061
0.0071
263,306
+0.00(+7.58%)
Dec 29, 2023
0.0065
0.0066
0.0062
0.0066
155,828
+0.00(+3.12%)
Dec 28, 2023
0.0060
0.0065
0.0055
0.0064
471,565
+0.00(+1.59%)
Dec 27, 2023
0.0061
0.0066
0.0060
0.0063
106,254
+0.00(+3.28%)
Dec 26, 2023
0.0061
0.0062
0.0061
0.0061
211,351
+0.00(+0.00%)
Dec 22, 2023
0.0062
0.0062
0.0060
0.0061
84,253
-0.00(-1.61%)
Dec 21, 2023
0.0059
0.0062
0.0059
0.0062
167,610
+0.00(+1.64%)
Dec 20, 2023
0.0066
0.0066
0.0059
0.0061
377,575
-0.00(-3.17%)
Dec 19, 2023
0.0060
0.0068
0.0060
0.0063
211,930
-0.00(-5.97%)
Dec 18, 2023
0.0072
0.0073
0.0060
0.0067
261,900
-0.00(-8.22%)
Dec 15, 2023
0.0069
0.0075
0.0067
0.0073
484,827
-0.00(-6.41%)
Dec 14, 2023
0.0069
0.0078
0.0069
0.0078
112,010
+0.00(+11.43%)
Dec 13, 2023
0.0069
0.0070
0.0069
0.0070
85,000
+0.00(+0.00%)
Dec 12, 2023
0.0068
0.0075
0.0065
0.0070
605,689
-0.00(-10.26%)
Dec 11, 2023
0.0088
0.0091
0.0078
0.0078
80,702
-0.00(-12.36%)
Dec 08, 2023
0.0092
0.0093
0.0089
0.0089
106,556
-0.00(-6.32%)
Dec 07, 2023
0.0095
0.0095
0.0062
0.0095
709,048
+0.00(+4.40%)
Dec 06, 2023
0.0082
0.0093
0.0072
0.0091
191,484
-0.00(-5.21%)
Dec 05, 2023
0.0089
0.0096
0.0065
0.0096
308,565
+0.00(+28.00%)
Dec 04, 2023
0.0065
0.0100
0.0065
0.0075
214,566
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.