Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argonaut Gold Inc
(OP:
ARNGF
)
0.3694
UNCHANGED
Last Price
Updated: 3:36 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.3694
0
+0.01(+2.61%)
Jul 15, 2024
0.3600
0.3700
0.3570
0.3600
776,365
-0.00(-0.83%)
Jul 12, 2024
0.3560
0.3630
0.3510
0.3630
442,046
+0.01(+1.97%)
Jul 11, 2024
0.3500
0.3567
0.3448
0.3560
374,452
+0.01(+1.98%)
Jul 10, 2024
0.3452
0.3500
0.3420
0.3491
159,809
+0.01(+2.20%)
Jul 09, 2024
0.3367
0.3416
0.3367
0.3416
134,503
+0.00(+1.36%)
Jul 08, 2024
0.3495
0.3495
0.3078
0.3370
264,379
-0.00(-0.88%)
Jul 05, 2024
0.3344
0.3461
0.3276
0.3400
321,141
+0.01(+3.82%)
Jul 03, 2024
0.3200
0.3275
0.3120
0.3275
76,978
+0.02(+5.65%)
Jul 02, 2024
0.3099
0.3120
0.3016
0.3100
227,697
+0.01(+1.71%)
Jul 01, 2024
0.3000
0.3149
0.3000
0.3048
121,545
-0.00(-1.04%)
Jun 28, 2024
0.3203
0.3203
0.3080
0.3080
358,882
-0.00(-1.50%)
Jun 27, 2024
0.3172
0.3189
0.3120
0.3127
366,976
-0.00(-0.10%)
Jun 26, 2024
0.3093
0.3150
0.3093
0.3130
233,962
+0.00(+0.51%)
Jun 25, 2024
0.3106
0.3114
0.3067
0.3114
76,175
+0.00(+0.35%)
Jun 24, 2024
0.3045
0.3114
0.3000
0.3103
283,904
+0.01(+1.94%)
Jun 21, 2024
0.3050
0.3222
0.3039
0.3044
1,663,370
-0.01(-2.56%)
Jun 20, 2024
0.3105
0.3150
0.3000
0.3124
180,334
+0.00(+1.07%)
Jun 18, 2024
0.3063
0.3091
0.3000
0.3091
300,122
+0.01(+3.03%)
Jun 17, 2024
0.3029
0.3029
0.2957
0.3000
212,905
-0.00(-1.32%)
Jun 14, 2024
0.3111
0.3111
0.2991
0.3040
236,646
-0.00(-0.91%)
Jun 13, 2024
0.3143
0.3196
0.3028
0.3068
200,033
-0.01(-2.54%)
Jun 12, 2024
0.3170
0.3202
0.3148
0.3148
294,955
+0.00(+0.03%)
Jun 11, 2024
0.3180
0.3200
0.3090
0.3147
159,203
-0.01(-1.90%)
Jun 10, 2024
0.3129
0.3297
0.3129
0.3208
132,058
+0.00(+1.42%)
Jun 07, 2024
0.3290
0.3290
0.3145
0.3163
273,810
-0.02(-5.61%)
Jun 06, 2024
0.3300
0.3423
0.3300
0.3351
99,310
+0.01(+2.07%)
Jun 05, 2024
0.3250
0.3300
0.3250
0.3283
129,224
+0.00(+1.02%)
Jun 04, 2024
0.3343
0.3343
0.3200
0.3250
225,420
-0.01(-2.43%)
Jun 03, 2024
0.3301
0.3368
0.3200
0.3331
191,789
+0.00(+0.94%)
May 31, 2024
0.3400
0.3400
0.3285
0.3300
165,628
-0.01(-1.70%)
May 30, 2024
0.3404
0.3404
0.3283
0.3357
345,373
+0.00(+0.21%)
May 29, 2024
0.3389
0.3400
0.3314
0.3350
92,406
-0.01(-1.56%)
May 28, 2024
0.3050
0.3450
0.3050
0.3403
185,342
+0.01(+4.39%)
May 24, 2024
0.3250
0.3330
0.3250
0.3260
304,791
+0.00(+0.31%)
May 23, 2024
0.3200
0.3360
0.3200
0.3250
266,067
-0.01(-2.61%)
May 22, 2024
0.3300
0.3478
0.3300
0.3337
298,998
-0.01(-3.02%)
May 21, 2024
0.3400
0.3480
0.3332
0.3441
104,160
-0.01(-2.08%)
May 20, 2024
0.3260
0.3533
0.3260
0.3514
147,199
+0.01(+2.33%)
May 17, 2024
0.3300
0.3434
0.3300
0.3434
442,282
+0.02(+6.35%)
May 16, 2024
0.3200
0.3290
0.3199
0.3229
282,696
-0.00(-0.22%)
May 15, 2024
0.3140
0.3290
0.3140
0.3236
266,973
+0.01(+3.32%)
May 14, 2024
0.3100
0.3164
0.3100
0.3132
143,694
+0.00(+1.03%)
May 13, 2024
0.3086
0.3200
0.3071
0.3100
521,611
-0.00(-1.27%)
May 10, 2024
0.3150
0.3200
0.3123
0.3140
324,264
-0.00(-0.32%)
May 09, 2024
0.3100
0.3155
0.3100
0.3150
495,340
+0.01(+1.91%)
May 08, 2024
0.3100
0.3148
0.3070
0.3091
258,512
+0.00(+0.03%)
May 07, 2024
0.3100
0.3120
0.3023
0.3090
168,560
-0.00(-0.32%)
May 06, 2024
0.3016
0.3149
0.3016
0.3100
205,874
+0.01(+2.55%)
May 03, 2024
0.3080
0.3080
0.3008
0.3023
228,455
-0.00(-0.17%)
May 02, 2024
0.2901
0.3060
0.2901
0.3028
100,558
-0.00(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.