Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	147.25	147.25	147.25	147.25	0	+0.00(+0.00%)
Oct 28, 2005		147.25	147.25	147.25	297	+0.00(+0.00%)
Oct 27, 2005	147.25	147.25	147.25	147.25	0	+0.00(+0.00%)
Oct 26, 2005	147.25	147.25	147.25	147.25	175	-1.25(-0.84%)
Oct 25, 2005	148.50	148.50	148.50	148.50	253	+3.75(+2.59%)
Oct 24, 2005	144.75	144.75	144.75	144.75	180	+1.75(+1.22%)
Oct 21, 2005	143.00	143.00	142.00	143.00	700	-1.50(-1.04%)
Oct 20, 2005	144.50	145.85	144.50	144.50	950	-4.09(-2.75%)
Oct 19, 2005	148.59	148.59	145.25	148.59	470	+0.59(+0.40%)
Oct 18, 2005	148.00	148.00	147.50	148.00	200	+2.00(+1.37%)
Oct 17, 2005	146.00	146.00	146.00	146.00	100	+2.50(+1.74%)
Oct 14, 2005	143.50	143.50	143.50	143.50	0	+0.00(+0.00%)
Oct 13, 2005	147.00	143.50	142.65	143.50	240	-3.50(-2.38%)
Oct 12, 2005	147.00	147.00	147.00	147.00	200	+3.00(+2.08%)
Oct 11, 2005	144.00	144.00	144.00	144.00	0	+0.00(+0.00%)
Oct 10, 2005	144.00	144.00	144.00	144.00	870	+0.00(+0.00%)
Oct 07, 2005	144.00	146.50	144.00	144.00	400	+6.25(+4.54%)
Oct 06, 2005	137.75	137.75	137.75	137.75	0	+0.00(+0.00%)
Oct 05, 2005	137.75	137.75	137.75	137.75	0	+0.00(+0.00%)
Oct 04, 2005	137.75	137.75	137.75	137.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.