Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	326.00	327.90	322.41	327.90	18,323	+1.76(+0.54%)
Nov 29, 2022	321.50	327.00	320.40	326.14	407	-2.45(-0.75%)
Nov 28, 2022	329.20	334.00	327.88	328.59	64,995	+1.69(+0.52%)
Nov 25, 2022	326.90	327.85	325.50	326.90	8,610	+3.48(+1.08%)
Nov 23, 2022	325.10	325.10	320.00	323.42	229	+5.99(+1.89%)
Nov 22, 2022	318.80	323.50	317.43	317.43	15,905	-0.87(-0.27%)
Nov 21, 2022	319.00	324.20	318.30	318.30	250	+1.71(+0.54%)
Nov 18, 2022	312.94	327.50	310.02	316.59	450	+3.65(+1.17%)
Nov 17, 2022	307.56	325.00	307.56	312.94	1,271	-12.10(-3.72%)
Nov 16, 2022	325.75	327.00	325.04	325.04	381	-4.01(-1.22%)
Nov 15, 2022	330.00	334.65	329.05	329.05	31,206	-0.81(-0.24%)
Nov 14, 2022	331.40	332.00	328.00	329.86	12,909	+2.54(+0.77%)
Nov 11, 2022	330.69	349.45	327.32	327.32	1,163	+2.57(+0.79%)
Nov 10, 2022	339.90	342.06	324.40	324.75	1,029	-1.23(-0.38%)
Nov 09, 2022	327.58	328.19	324.60	325.98	673	+0.62(+0.19%)
Nov 08, 2022	324.05	333.72	323.51	325.36	264	+8.95(+2.83%)
Nov 07, 2022	319.50	333.12	316.41	316.41	1,558	-7.59(-2.34%)
Nov 04, 2022	327.00	332.05	321.00	324.01	7,110	-4.31(-1.31%)
Nov 03, 2022	326.46	328.32	320.89	328.32	17,084	+7.32(+2.28%)
Nov 02, 2022	331.99	335.07	320.00	321.00	4,480	-2.32(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.