Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	322.10	323.40	322.10	323.40	500	-0.09(-0.03%)
Dec 30, 2019	323.40	325.35	322.99	323.49	613	-0.77(-0.24%)
Dec 27, 2019	323.80	325.43	323.60	324.26	700	-4.02(-1.22%)
Dec 26, 2019	328.32	328.32	328.28	328.28	12	+8.48(+2.65%)
Dec 24, 2019	324.90	324.90	319.75	319.80	1,200	-2.10(-0.65%)
Dec 23, 2019	320.10	322.10	319.55	321.90	545	+3.00(+0.94%)
Dec 20, 2019	317.45	318.90	316.15	318.90	6,600	+4.43(+1.41%)
Dec 19, 2019	310.80	315.19	310.80	314.47	2,994	+5.22(+1.69%)
Dec 18, 2019	310.55	311.84	309.00	309.25	21,167	-1.30(-0.42%)
Dec 17, 2019	309.45	310.55	308.35	310.55	3,278	+3.03(+0.99%)
Dec 16, 2019	307.74	310.35	305.80	307.52	444	+5.83(+1.93%)
Dec 13, 2019	305.62	306.40	301.65	301.69	1,600	-6.63(-2.15%)
Dec 12, 2019	306.50	308.56	304.99	308.32	89	+0.48(+0.16%)
Dec 11, 2019	307.50	308.35	306.60	307.84	513	+2.38(+0.78%)
Dec 10, 2019	305.75	305.75	305.46	305.46	101	-2.22(-0.72%)
Dec 09, 2019	307.11	307.68	306.45	307.68	6,767	-0.82(-0.27%)
Dec 06, 2019	307.79	308.50	306.24	308.50	300	+1.95(+0.64%)
Dec 05, 2019	306.92	308.76	306.24	306.55	95	+0.63(+0.21%)
Dec 04, 2019	306.62	307.50	303.39	305.92	1,274	+2.72(+0.90%)
Dec 03, 2019	303.36	304.72	299.90	303.20	1,115	-3.79(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.