Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	228.85	229.50	228.85	229.50	532	+1.04(+0.45%)
Feb 27, 2013	227.65	228.46	227.60	228.46	2,086	+0.21(+0.09%)
Feb 25, 2013	228.25	228.25	228.25	228.25	0	-2.95(-1.28%)
Feb 22, 2013	227.30	231.20	227.30	231.20	18,597	+7.55(+3.38%)
Feb 21, 2013	227.00	227.00	223.39	223.65	1,549	-7.05(-3.06%)
Feb 20, 2013	231.55	232.25	230.15	230.70	1,797	+3.50(+1.54%)
Feb 19, 2013	226.45	228.25	226.45	227.20	619	+4.20(+1.88%)
Feb 15, 2013	223.00	223.00	223.00	223.00	61	+0.40(+0.18%)
Feb 14, 2013	220.40	222.60	220.40	222.60	108	+2.70(+1.23%)
Feb 12, 2013		219.90	219.90	219.90	0	+0.47(+0.21%)
Feb 11, 2013	219.43	219.43	219.43	219.43	8	-0.37(-0.17%)
Feb 08, 2013	218.45	220.85	218.45	219.80	598	-0.95(-0.43%)
Feb 06, 2013		220.75	220.75	220.75	0	+0.80(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.