Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	272.35	273.30	271.04	271.04	20	+0.04(+0.01%)
Feb 26, 2015	270.75	271.75	270.75	271.00	517	-0.39(-0.14%)
Feb 25, 2015		271.39	270.05	271.39	9,505	+1.39(+0.51%)
Feb 24, 2015	270.25	271.26	270.00	270.00	4,704	-3.39(-1.24%)
Feb 23, 2015	273.15	274.10	273.15	273.39	226	-1.51(-0.55%)
Feb 20, 2015	271.66	274.90	271.55	274.90	750	+4.35(+1.61%)
Feb 19, 2015	271.09	271.09	268.48	270.55	417	+3.67(+1.38%)
Feb 18, 2015	268.00	268.00	265.90	266.88	662	-1.12(-0.42%)
Feb 17, 2015	268.14	268.22	266.95	268.00	414	+7.51(+2.88%)
Feb 13, 2015		260.49	260.49	260.49	0	-1.15(-0.44%)
Feb 12, 2015	259.35	261.64	259.30	261.64	1,819	-0.36(-0.14%)
Feb 11, 2015	261.40	262.00	261.15	262.00	1,133	-3.00(-1.13%)
Feb 10, 2015	265.19	265.39	264.14	265.00	171,276	+0.66(+0.25%)
Feb 09, 2015	266.85	266.85	264.34	264.34	94,964	-7.87(-2.89%)
Feb 06, 2015	270.65	272.21	270.05	272.21	46	+0.25(+0.09%)
Feb 05, 2015	271.10	271.96	269.29	271.96	53,390	-0.75(-0.28%)
Feb 04, 2015	273.90	274.51	272.71	272.71	44,026	+3.81(+1.42%)
Feb 03, 2015	267.00	268.90	266.65	268.90	408	-0.39(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.