Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
303.34
303.34
299.35
300.85
469
+0.90(+0.30%)
Mar 28, 2014
299.65
300.88
299.65
299.95
0
+4.05(+1.37%)
Mar 27, 2014
297.25
298.66
295.90
295.90
1,093
-2.02(-0.68%)
Mar 26, 2014
300.20
301.11
297.92
297.92
476
-1.58(-0.53%)
Mar 25, 2014
298.95
301.63
298.74
299.50
425
+4.12(+1.39%)
Mar 24, 2014
293.75
295.38
293.17
295.38
134
-3.57(-1.19%)
Mar 21, 2014
299.95
300.81
298.95
298.95
4,118
+1.90(+0.64%)
Mar 20, 2014
297.07
297.07
295.39
297.05
422
+2.93(+0.99%)
Mar 19, 2014
297.25
299.87
294.12
294.12
179
-3.80(-1.27%)
Mar 18, 2014
294.74
297.92
294.74
297.92
641
+4.52(+1.54%)
Mar 17, 2014
291.06
294.54
291.06
293.40
274
+3.60(+1.24%)
Mar 14, 2014
293.55
293.71
289.80
289.80
0
+0.61(+0.21%)
Mar 13, 2014
295.53
295.53
289.19
289.19
1,596
-6.73(-2.27%)
Mar 12, 2014
295.60
297.61
295.60
295.92
524
-0.09(-0.03%)
Mar 11, 2014
297.50
298.00
296.01
296.01
1,715
-2.29(-0.77%)
Mar 10, 2014
294.50
298.30
294.50
298.30
52,879
+2.30(+0.78%)
Mar 07, 2014
295.15
297.10
294.46
296.00
0
-3.60(-1.20%)
Mar 06, 2014
299.37
299.60
298.55
299.60
21,979
+1.00(+0.33%)
Mar 05, 2014
299.01
299.01
298.20
298.60
323
-0.32(-0.11%)
Mar 04, 2014
298.69
301.47
298.69
298.92
510
+5.87(+2.00%)
Mar 03, 2014
297.25
297.25
293.05
293.05
3,179
-13.43(-4.38%)
Feb 28, 2014
308.89
309.95
306.48
306.48
0
+0.36(+0.12%)
Feb 27, 2014
305.30
307.05
305.30
306.12
47,807
+0.92(+0.30%)
Feb 26, 2014
305.80
305.80
304.05
305.20
957
-1.19(-0.39%)
Feb 25, 2014
305.64
307.05
304.70
306.39
13,988
+1.55(+0.51%)
Feb 24, 2014
303.14
304.84
302.90
304.84
450
+4.04(+1.34%)
Feb 21, 2014
298.82
300.80
298.82
300.80
0
+2.63(+0.88%)
Feb 20, 2014
298.93
298.93
298.17
298.17
589
+1.12(+0.38%)
Feb 19, 2014
298.14
298.51
297.05
297.05
1,078
-1.97(-0.66%)
Feb 18, 2014
297.79
299.02
297.79
299.02
5,591
+4.17(+1.41%)
Feb 14, 2014
294.85
294.85
294.85
0
+4.49(+1.55%)
Feb 13, 2014
288.91
290.36
288.91
290.36
944
+6.14(+2.16%)
Feb 12, 2014
284.99
284.99
284.22
284.22
31,482
-2.63(-0.92%)
Feb 11, 2014
284.68
286.85
284.25
286.85
14,840
+2.65(+0.93%)
Feb 10, 2014
284.55
284.62
283.65
284.20
2,769
+0.81(+0.29%)
Feb 07, 2014
280.88
283.39
280.88
283.39
0
+5.80(+2.09%)
Feb 06, 2014
276.25
279.16
276.05
277.59
411
+5.02(+1.84%)
Feb 05, 2014
273.23
273.80
272.57
272.57
391
-0.83(-0.30%)
Feb 04, 2014
274.07
274.55
273.25
273.40
527
-0.25(-0.09%)
Feb 03, 2014
276.55
278.59
273.65
273.65
1,057
-2.16(-0.78%)
Jan 31, 2014
274.35
275.81
274.25
275.81
0
+0.49(+0.18%)
Jan 30, 2014
273.90
276.71
273.90
275.32
1,388
+7.07(+2.64%)
Jan 29, 2014
266.25
268.25
266.05
268.25
876
-0.75(-0.28%)
Jan 28, 2014
268.90
269.95
268.27
269.00
44,228
+0.52(+0.19%)
Jan 27, 2014
269.52
269.53
265.90
268.48
1,818
-3.07(-1.13%)
Jan 24, 2014
273.19
274.15
271.55
271.55
0
-5.50(-1.99%)
Jan 23, 2014
275.90
277.50
275.90
277.05
1,276
+2.80(+1.02%)
Jan 22, 2014
272.37
274.25
272.37
274.25
601
+1.73(+0.63%)
Jan 21, 2014
274.35
274.35
272.52
272.52
1,579
-2.58(-0.94%)
Jan 17, 2014
275.10
275.10
275.10
0
-3.60(-1.29%)
Jan 16, 2014
277.65
278.91
277.25
278.70
23,489
+0.35(+0.13%)
Jan 15, 2014
282.55
278.54
277.15
278.35
1,889
-4.20(-1.49%)
Jan 14, 2014
280.70
282.55
280.70
282.55
949
-1.11(-0.39%)
Jan 13, 2014
283.77
285.32
283.66
283.66
565
-2.09(-0.73%)
Jan 10, 2014
283.90
289.33
283.90
285.75
3,147
+0.75(+0.26%)
Jan 09, 2014
280.90
285.00
280.90
285.00
496
+4.80(+1.71%)
Jan 08, 2014
280.50
281.28
280.20
280.20
318
+0.06(+0.02%)
Jan 07, 2014
279.65
280.14
277.69
280.14
1,696
+1.09(+0.39%)
Jan 06, 2014
279.43
279.82
278.00
279.05
633
+0.20(+0.07%)
Jan 03, 2014
277.17
278.85
277.17
278.85
0
+5.90(+2.16%)
Jan 02, 2014
276.20
276.20
272.95
272.95
390
-8.70(-3.09%)
Dec 31, 2013
281.65
281.65
281.65
0
+0.25(+0.09%)
Dec 30, 2013
279.80
281.40
279.80
281.40
9,990
+0.60(+0.21%)
Dec 27, 2013
280.28
280.80
279.26
280.80
1,209
+6.80(+2.48%)
Dec 26, 2013
276.00
276.50
274.00
274.00
1,265
-0.96(-0.35%)
Dec 24, 2013
274.05
274.96
274.05
274.96
1,003
+1.06(+0.39%)
Dec 23, 2013
273.43
273.90
273.05
273.90
140,582
+0.95(+0.35%)
Dec 20, 2013
270.45
272.95
270.40
272.95
0
+2.59(+0.96%)
Dec 19, 2013
271.94
271.94
269.55
270.36
40,271
+2.86(+1.07%)
Dec 18, 2013
266.81
267.50
265.70
267.50
15,729
+2.30(+0.87%)
Dec 17, 2013
264.30
265.20
263.01
265.20
236
+0.26(+0.10%)
Dec 16, 2013
266.20
266.64
264.87
264.94
674
+1.77(+0.67%)
Dec 13, 2013
263.37
264.91
263.17
263.17
0
-2.08(-0.78%)
Dec 12, 2013
267.00
267.00
265.25
265.25
476
-5.20(-1.92%)
Dec 11, 2013
270.50
271.93
270.05
270.45
2,675
+1.90(+0.71%)
Dec 10, 2013
269.34
271.82
268.55
268.55
457
-4.95(-1.81%)
Dec 09, 2013
273.77
273.77
271.92
273.50
338
-2.86(-1.03%)
Dec 06, 2013
276.36
276.36
276.36
276.36
100
+2.40(+0.87%)
Dec 05, 2013
271.30
273.96
271.30
273.96
545
+5.46(+2.03%)
Dec 04, 2013
269.32
271.64
268.25
268.50
11,334
-5.81(-2.12%)
Dec 03, 2013
276.94
278.11
274.31
274.31
17,543
-5.51(-1.97%)
Dec 02, 2013
281.33
281.33
279.82
279.82
409
+0.02(+0.01%)
Nov 29, 2013
279.25
280.00
278.87
279.80
444
+2.34(+0.84%)
Nov 27, 2013
279.30
280.39
277.46
277.46
899
-0.19(-0.07%)
Nov 26, 2013
279.42
279.35
277.65
277.65
279
+0.05(+0.02%)
Nov 25, 2013
279.00
279.00
277.55
277.60
469
-2.45(-0.87%)
Nov 22, 2013
280.02
280.05
279.76
280.05
259
+1.80(+0.65%)
Nov 21, 2013
278.94
278.94
277.30
278.25
468
+3.05(+1.11%)
Nov 20, 2013
278.40
279.49
275.20
275.20
1,275
-3.17(-1.14%)
Nov 19, 2013
279.50
279.60
278.37
278.37
162
-1.55(-0.55%)
Nov 18, 2013
282.51
282.51
279.92
279.92
1,074
+1.32(+0.47%)
Nov 15, 2013
279.00
279.71
277.75
278.60
728
+1.80(+0.65%)
Nov 14, 2013
275.92
278.05
275.92
276.80
205
+2.28(+0.83%)
Nov 13, 2013
274.20
276.00
274.20
274.52
1,072
-1.08(-0.39%)
Nov 12, 2013
275.65
276.72
274.32
275.60
313
+0.85(+0.31%)
Nov 11, 2013
274.20
275.20
273.45
274.75
801
+1.68(+0.62%)
Nov 08, 2013
271.79
273.07
271.79
273.07
303
+1.42(+0.52%)
Nov 07, 2013
276.92
276.92
271.65
271.65
395
-4.67(-1.69%)
Nov 06, 2013
276.32
276.32
276.32
276.32
18
+0.54(+0.20%)
Nov 05, 2013
274.84
277.10
274.40
275.78
21,291
-3.10(-1.11%)
Nov 04, 2013
277.60
278.88
277.60
278.88
36,612
+1.70(+0.61%)
Nov 01, 2013
277.14
277.18
277.02
277.18
307
-0.07(-0.03%)
Oct 31, 2013
277.17
278.49
276.28
277.25
768
-0.71(-0.26%)
Oct 30, 2013
278.80
278.80
277.96
277.96
101
-0.54(-0.19%)
Oct 29, 2013
279.37
279.29
278.18
278.50
567
-0.55(-0.20%)
Oct 28, 2013
277.55
279.10
277.55
279.05
374
+1.13(+0.41%)
Oct 24, 2013
277.92
277.92
277.92
277.92
0
+1.00(+0.36%)
Oct 23, 2013
276.78
278.93
276.23
276.92
50,975
+1.32(+0.48%)
Oct 22, 2013
275.00
276.23
274.65
275.60
9,153
+6.33(+2.35%)
Oct 21, 2013
268.70
270.31
268.70
269.27
5,161
-0.58(-0.21%)
Oct 18, 2013
269.39
269.85
268.65
269.85
650
-0.15(-0.06%)
Oct 17, 2013
270.70
272.36
270.00
270.00
412
+1.05(+0.39%)
Oct 16, 2013
266.59
269.78
266.59
268.95
208
+4.25(+1.61%)
Oct 15, 2013
266.42
266.42
264.70
264.70
2,680
+0.40(+0.15%)
Oct 14, 2013
263.59
264.30
263.59
264.30
1,437
+2.00(+0.76%)
Oct 11, 2013
262.30
262.30
262.30
262.30
40
+3.04(+1.17%)
Oct 10, 2013
257.89
259.26
257.75
259.26
178
+4.01(+1.57%)
Oct 09, 2013
254.93
255.46
254.48
255.25
1,335
-6.35(-2.43%)
Oct 08, 2013
262.64
262.64
259.49
261.60
547
-0.81(-0.31%)
Oct 07, 2013
261.60
262.43
261.60
262.41
86
-2.09(-0.79%)
Oct 04, 2013
264.50
264.50
264.50
264.50
50
-2.90(-1.08%)
Oct 03, 2013
267.60
267.60
267.40
267.40
43
+0.18(+0.07%)
Oct 02, 2013
268.90
268.90
263.79
267.22
781
-3.16(-1.17%)
Oct 01, 2013
270.17
270.38
270.17
270.38
54
-0.17(-0.06%)
Sep 30, 2013
270.30
270.60
270.00
270.55
223
+0.88(+0.33%)
Sep 27, 2013
270.08
270.08
268.87
269.67
375
+3.52(+1.32%)
Sep 26, 2013
265.68
267.30
265.68
266.15
281
+0.88(+0.33%)
Sep 25, 2013
264.80
265.68
264.72
265.27
14,598
+1.27(+0.48%)
Sep 24, 2013
262.69
264.00
262.69
264.00
10
+0.95(+0.36%)
Sep 23, 2013
264.17
265.76
263.05
263.05
1,555
-3.00(-1.13%)
Sep 20, 2013
265.98
266.05
265.98
266.05
183
+2.25(+0.85%)
Sep 19, 2013
263.58
263.80
262.90
263.80
169
+1.32(+0.50%)
Sep 18, 2013
255.12
262.48
255.10
262.48
334
+8.34(+3.28%)
Sep 16, 2013
254.14
254.14
254.14
0
-0.40(-0.16%)
Sep 13, 2013
254.35
254.54
252.25
254.54
340
-2.06(-0.80%)
Sep 12, 2013
255.30
256.60
255.30
256.60
10,432
-0.80(-0.31%)
Sep 11, 2013
256.20
257.40
256.20
257.40
843
+3.25(+1.28%)
Sep 10, 2013
254.15
254.15
254.15
254.15
2,001
+1.35(+0.53%)
Sep 09, 2013
249.80
252.80
249.80
252.80
249
+1.89(+0.75%)
Sep 06, 2013
250.72
250.91
249.40
250.91
30,221
+2.21(+0.89%)
Sep 05, 2013
248.43
249.24
247.85
248.70
1,393
-2.30(-0.92%)
Sep 04, 2013
249.51
251.78
249.51
251.00
5,154
+0.15(+0.06%)
Sep 03, 2013
250.85
250.85
250.85
250.85
145
+0.85(+0.34%)
Aug 30, 2013
250.00
250.00
250.00
250.00
1
-0.99(-0.39%)
Aug 29, 2013
250.75
251.15
250.30
250.99
6,672
-3.84(-1.51%)
Aug 28, 2013
255.20
255.20
254.20
254.83
2,678
-5.77(-2.21%)
Aug 27, 2013
259.60
260.60
259.60
260.60
273
-0.91(-0.35%)
Aug 26, 2013
261.51
261.51
261.51
261.51
10
+0.31(+0.12%)
Aug 23, 2013
261.00
261.20
261.00
261.20
101
+1.15(+0.44%)
Aug 22, 2013
260.95
260.95
260.05
260.05
62
+1.97(+0.76%)
Aug 21, 2013
259.20
260.65
257.80
258.08
6,683
-4.32(-1.65%)
Aug 20, 2013
261.15
262.40
261.15
262.40
263
+5.20(+2.02%)
Aug 19, 2013
257.90
258.24
257.20
257.20
2,685
+2.71(+1.07%)
Aug 16, 2013
254.49
254.49
254.49
254.49
10,244
-1.01(-0.40%)
Aug 15, 2013
252.20
255.50
251.64
255.50
1,686
-1.62(-0.63%)
Aug 14, 2013
257.45
257.45
257.10
257.12
119
-2.13(-0.82%)
Aug 13, 2013
257.90
259.25
257.90
259.25
298
-0.05(-0.02%)
Aug 12, 2013
257.62
259.30
257.62
259.30
91
+2.17(+0.84%)
Aug 09, 2013
256.00
257.13
256.00
257.13
240
+4.88(+1.93%)
Aug 08, 2013
253.61
253.61
252.25
252.25
576
+1.55(+0.62%)
Aug 06, 2013
250.70
250.70
250.70
0
+2.60(+1.05%)
Aug 05, 2013
247.40
248.10
247.40
248.10
296
+1.80(+0.73%)
Aug 02, 2013
246.30
246.30
246.30
246.30
10,151
+0.55(+0.22%)
Aug 01, 2013
245.75
245.75
245.75
245.75
1
+0.25(+0.10%)
Jul 31, 2013
245.50
245.50
245.50
245.50
1
-2.50(-1.01%)
Jul 30, 2013
248.30
248.30
247.65
248.00
190
-2.58(-1.03%)
Jul 29, 2013
249.70
250.58
249.70
250.58
67
+0.53(+0.21%)
Jul 26, 2013
250.50
251.25
249.55
250.05
227
-2.85(-1.13%)
Jul 25, 2013
252.80
252.90
252.80
252.90
10,270
+2.40(+0.96%)
Jul 24, 2013
251.15
251.95
250.00
250.50
660
+1.50(+0.60%)
Jul 22, 2013
249.00
249.00
249.00
249.00
0
+1.18(+0.48%)
Jul 19, 2013
248.90
248.90
247.82
247.82
77
-1.13(-0.45%)
Jul 18, 2013
249.06
249.06
248.95
248.95
7,277
-3.00(-1.19%)
Jul 17, 2013
252.25
252.25
251.93
251.95
1,706
-2.07(-0.81%)
Jul 15, 2013
254.02
254.02
254.02
254.02
25
-2.73(-1.06%)
Jul 12, 2013
257.05
257.05
256.75
256.75
3
+0.75(+0.29%)
Jul 11, 2013
255.15
256.81
254.90
256.00
830
+1.46(+0.57%)
Jul 10, 2013
252.75
254.54
252.75
254.54
242
+5.04(+2.02%)
Jul 09, 2013
250.00
250.70
249.50
249.50
61
+0.25(+0.10%)
Jul 08, 2013
249.20
249.95
249.00
249.25
387
+1.25(+0.50%)
Jul 05, 2013
248.68
248.69
248.00
248.00
28,137
+1.34(+0.54%)
Jul 03, 2013
247.00
247.00
246.65
246.66
690
-1.84(-0.74%)
Jul 02, 2013
248.75
249.20
247.77
248.50
25
-0.50(-0.20%)
Jun 28, 2013
249.00
249.00
249.00
0
+2.75(+1.12%)
Jun 27, 2013
248.80
250.54
246.25
246.25
1,159
+5.45(+2.26%)
Jun 26, 2013
240.45
241.00
240.45
240.80
158
+6.05(+2.58%)
Jun 25, 2013
230.95
234.75
230.95
234.75
142
+4.91(+2.14%)
Jun 24, 2013
229.28
231.10
228.77
229.84
156
-3.38(-1.45%)
Jun 21, 2013
238.00
238.00
233.10
233.22
538
-6.66(-2.78%)
Jun 20, 2013
238.81
239.88
238.81
239.88
3,125
-8.12(-3.27%)
Jun 19, 2013
249.10
250.30
248.00
248.00
235
-0.60(-0.24%)
Jun 18, 2013
248.60
248.60
248.60
248.60
1
+2.60(+1.06%)
Jun 14, 2013
246.00
246.00
246.00
0
-2.05(-0.83%)
Jun 13, 2013
247.90
248.05
246.95
248.05
88
-2.20(-0.88%)
Jun 12, 2013
249.70
250.25
249.70
250.25
79
+3.55(+1.44%)
Jun 11, 2013
244.85
246.70
244.85
246.70
401
-2.38(-0.96%)
Jun 10, 2013
248.98
249.08
248.75
249.08
262
+1.98(+0.80%)
Jun 07, 2013
247.00
247.75
247.00
247.10
3,417
+5.93(+2.46%)
Jun 06, 2013
242.75
242.75
241.17
241.17
608
-2.89(-1.18%)
Jun 05, 2013
246.24
246.45
244.01
244.06
7,141
-0.04(-0.02%)
Jun 04, 2013
245.05
245.05
244.10
244.10
952
+0.76(+0.31%)
Jun 03, 2013
239.00
244.55
235.87
243.34
19,271
-4.44(-1.79%)
May 31, 2013
250.12
250.98
247.78
247.78
5,750
-4.12(-1.64%)
May 30, 2013
251.90
251.90
251.90
251.90
430
-1.11(-0.44%)
May 29, 2013
253.90
255.75
253.01
253.01
38,074
-6.99(-2.69%)
May 28, 2013
261.40
261.40
260.00
260.00
306
-2.26(-0.86%)
May 24, 2013
262.26
262.26
262.26
262.26
430
-0.24(-0.09%)
May 23, 2013
258.85
262.75
258.85
262.50
1,465
-0.88(-0.33%)
May 22, 2013
262.75
263.38
262.40
263.38
268
+4.38(+1.69%)
May 21, 2013
258.00
259.02
258.00
259.00
869
+6.05(+2.39%)
May 20, 2013
254.74
254.74
252.95
252.95
230
+0.20(+0.08%)
May 17, 2013
251.50
252.75
251.17
252.75
316
-2.30(-0.90%)
May 16, 2013
254.93
255.70
254.93
255.05
524
-2.30(-0.89%)
May 15, 2013
253.83
257.35
253.83
257.35
149
+5.25(+2.08%)
May 13, 2013
252.74
252.74
252.10
252.10
141
-0.60(-0.24%)
May 10, 2013
252.50
252.70
252.50
252.70
173
+1.97(+0.79%)
May 09, 2013
254.25
254.68
250.73
250.73
1,306
-4.12(-1.62%)
May 08, 2013
254.85
254.85
254.85
254.85
25
+6.17(+2.48%)
May 07, 2013
249.05
249.05
248.65
248.68
65
-0.37(-0.15%)
May 06, 2013
249.33
249.35
248.60
249.05
405
-2.90(-1.15%)
May 03, 2013
249.24
252.25
249.24
251.95
684
+2.71(+1.09%)
May 02, 2013
249.24
249.24
249.24
249.24
39,575
+1.94(+0.78%)
May 01, 2013
248.61
248.61
247.30
247.30
5
-2.72(-1.09%)
Apr 29, 2013
250.02
250.02
250.02
0
+3.32(+1.35%)
Apr 26, 2013
247.33
247.33
245.80
246.70
279
+2.34(+0.96%)
Apr 24, 2013
244.36
244.36
244.36
244.36
0
+0.26(+0.11%)
Apr 23, 2013
244.10
244.10
244.10
244.10
32
+2.70(+1.12%)
Apr 22, 2013
244.15
244.15
241.40
241.40
123
-2.75(-1.13%)
Apr 19, 2013
243.45
245.20
243.45
244.15
3,534
+0.70(+0.29%)
Apr 18, 2013
242.70
244.20
242.70
243.45
8,956
+3.45(+1.44%)
Apr 17, 2013
241.10
241.10
240.00
240.00
438
-6.12(-2.49%)
Apr 16, 2013
248.79
248.79
246.12
246.12
138
-1.63(-0.66%)
Apr 15, 2013
247.05
249.00
247.05
247.75
260
+6.45(+2.67%)
Apr 12, 2013
241.30
242.45
241.30
241.30
938
-1.55(-0.64%)
Apr 11, 2013
242.00
242.85
242.00
242.85
32
-1.13(-0.46%)
Apr 10, 2013
241.76
243.98
241.76
243.98
165
+5.28(+2.21%)
Apr 09, 2013
238.10
238.70
237.10
238.70
430
-1.20(-0.50%)
Apr 08, 2013
239.80
239.90
239.80
239.90
2
+4.85(+2.06%)
Apr 05, 2013
233.00
235.05
233.00
235.05
83
-0.83(-0.35%)
Apr 04, 2013
233.42
235.88
233.42
235.88
47
+0.63(+0.27%)
Apr 02, 2013
235.25
235.25
235.25
50
+1.85(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.