Roche Holding Ltd (OP: RHHVF )
242.36
+4.64
(+1.95%)
Streaming Delayed Price
Updated: 3:21 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 161.68 | 161.68 | 161.68 | 161.68 | 220 | +1.68(+1.05%) |
| Mar 30, 2010 | 163.25 | 163.25 | 160.00 | 160.00 | 101 | +0.00(+0.00%) |
| Mar 29, 2010 | 159.50 | 160.00 | 159.50 | 160.00 | 495 | -0.25(-0.16%) |
| Mar 26, 2010 | 160.35 | 160.35 | 158.50 | 160.25 | 575 | -0.97(-0.60%) |
| Mar 25, 2010 | 161.22 | 161.22 | 161.22 | 161.22 | 157,410 | -1.78(-1.09%) |
| Mar 24, 2010 | 163.00 | 163.00 | 163.00 | 163.00 | 25 | -1.25(-0.76%) |
| Mar 23, 2010 | 164.25 | 164.25 | 164.25 | 164.25 | 5 | -0.75(-0.45%) |
| Mar 19, 2010 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | +1.00(+0.61%) |
| Mar 17, 2010 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | -2.00(-1.20%) |
| Mar 16, 2010 | 166.00 | 166.00 | 166.00 | 166.00 | 41,732 | +2.00(+1.22%) |
| Mar 15, 2010 | 164.60 | 164.60 | 164.00 | 164.00 | 18,350 | +0.00(+0.00%) |
| Mar 12, 2010 | 164.00 | 164.00 | 164.00 | 164.00 | 9,717 | -3.50(-2.09%) |
| Mar 11, 2010 | 167.50 | 167.50 | 167.00 | 167.50 | 65,217 | -0.50(-0.30%) |
| Mar 10, 2010 | 167.00 | 168.00 | 164.50 | 168.00 | 26,034 | -2.00(-1.18%) |
| Mar 09, 2010 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | -2.50(-1.45%) |
| Mar 03, 2010 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | +7.17(+4.34%) |
| Feb 24, 2010 | 165.33 | 165.33 | 165.33 | 0 | -3.92(-2.32%) | |
| Feb 22, 2010 | 169.25 | 169.25 | 169.25 | 0 | +0.50(+0.30%) | |
| Feb 17, 2010 | 168.75 | 168.75 | 168.75 | 0 | +0.85(+0.51%) | |
| Feb 16, 2010 | 167.90 | 167.90 | 167.90 | 167.90 | 1,558 | +1.40(+0.84%) |
| Feb 11, 2010 | 166.50 | 166.50 | 166.50 | 0 | +1.13(+0.69%) | |
| Feb 10, 2010 | 164.00 | 165.37 | 164.00 | 165.37 | 160 | +1.37(+0.83%) |
| Feb 09, 2010 | 165.00 | 165.00 | 164.00 | 164.00 | 247 | -1.00(-0.61%) |
| Feb 08, 2010 | 165.00 | 165.00 | 165.00 | 165.00 | 37 | +7.00(+4.43%) |
| Feb 05, 2010 | 162.00 | 162.00 | 156.63 | 158.00 | 2,730 | -6.25(-3.81%) |
| Feb 04, 2010 | 165.95 | 165.95 | 164.25 | 164.25 | 245 | -4.25(-2.52%) |
| Jan 29, 2010 | 168.50 | 168.50 | 168.50 | 60,499 | -2.50(-1.46%) | |
| Jan 28, 2010 | 171.00 | 171.00 | 171.00 | 171.00 | 450 | -4.58(-2.61%) |
| Jan 27, 2010 | 173.00 | 175.58 | 173.00 | 175.58 | 31 | +0.93(+0.53%) |
| Jan 26, 2010 | 175.04 | 175.04 | 174.65 | 174.65 | 34,300 | -0.90(-0.51%) |
| Jan 25, 2010 | 175.55 | 175.55 | 175.55 | 175.55 | 2,400 | -2.85(-1.60%) |
| Jan 21, 2010 | 178.40 | 178.40 | 178.40 | 0 | -1.10(-0.61%) | |
| Jan 15, 2010 | 179.50 | 179.50 | 179.50 | 136,650 | +4.50(+2.57%) | |
| Jan 11, 2010 | 175.00 | 175.00 | 175.00 | 0 | +1.45(+0.84%) | |
| Jan 06, 2010 | 173.55 | 173.55 | 173.55 | 0 | +2.30(+1.34%) | |
| Jan 05, 2010 | 171.25 | 171.25 | 171.25 | 171.25 | 41 | -1.00(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.