Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	343.30	343.92	337.50	337.50	1,427	-9.50(-2.74%)
May 27, 2022	346.80	347.43	343.03	347.00	351	-1.44(-0.41%)
May 26, 2022	346.37	350.94	345.47	348.44	973	+3.57(+1.04%)
May 25, 2022	343.50	346.10	343.50	344.87	4,216	-4.05(-1.16%)
May 24, 2022	342.34	348.92	341.62	348.92	3,070	+14.32(+4.28%)
May 23, 2022	329.50	337.92	329.50	334.60	931	+8.30(+2.54%)
May 20, 2022	315.50	330.85	315.50	326.30	969	+10.29(+3.25%)
May 19, 2022	325.00	328.68	316.00	316.01	532	-6.58(-2.04%)
May 18, 2022	325.76	325.76	322.59	322.59	1,921	-0.03(-0.01%)
May 17, 2022	319.06	325.32	319.06	322.62	467	+7.12(+2.26%)
May 16, 2022	317.90	322.51	315.50	315.50	462	-0.30(-0.09%)
May 13, 2022	316.34	318.62	313.84	315.80	11,927	-1.52(-0.48%)
May 12, 2022	320.39	324.00	315.93	317.32	170,598	-8.65(-2.65%)
May 11, 2022	330.88	332.40	325.98	325.98	25,731	-24.72(-7.05%)
May 10, 2022	355.95	356.50	350.50	350.70	177	+2.81(+0.81%)
May 09, 2022	349.88	349.88	346.53	347.89	39,593	-6.35(-1.79%)
May 06, 2022	347.25	354.24	347.00	354.24	30,547	+4.24(+1.21%)
May 05, 2022	357.70	357.70	350.00	350.00	19,896	-16.45(-4.49%)
May 04, 2022	360.99	366.45	353.39	366.45	12,690	+7.55(+2.10%)
May 03, 2022	368.68	371.00	356.04	358.90	38,258	-11.60(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.