Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	166.50	166.95	166.50	166.95	235	+0.70(+0.42%)
Jun 29, 2011	167.05	167.05	166.25	166.25	5,647	+0.55(+0.33%)
Jun 28, 2011	165.70	165.70	165.70	165.70	12,917	+0.45(+0.27%)
Jun 27, 2011	165.00	165.25	165.00	165.25	190	+1.75(+1.07%)
Jun 24, 2011	163.50	163.50	163.50	163.50	75	+1.00(+0.62%)
Jun 23, 2011	163.42	163.42	162.50	162.50	53,033	-2.60(-1.57%)
Jun 22, 2011	165.73	165.73	165.10	165.10	615	-1.25(-0.75%)
Jun 21, 2011	165.84	166.35	165.84	166.35	68,879	+1.03(+0.62%)
Jun 20, 2011	165.32	165.32	165.32	165.32	214	+0.66(+0.40%)
Jun 17, 2011	165.45	165.45	164.66	164.66	800	+1.36(+0.83%)
Jun 16, 2011	164.50	164.50	163.30	163.30	800	-1.45(-0.88%)
Jun 15, 2011	166.15	166.15	164.75	164.75	265	-3.50(-2.08%)
Jun 14, 2011	168.50	168.60	167.95	168.25	793	-0.25(-0.15%)
Jun 13, 2011	168.50	168.50	168.50	168.50	90	+1.05(+0.63%)
Jun 10, 2011	166.80	167.45	166.80	167.45	195	-2.55(-1.50%)
Jun 09, 2011	170.20	170.20	170.00	170.00	135	-0.90(-0.53%)
Jun 08, 2011	172.15	172.15	170.90	170.90	290	-2.10(-1.21%)
Jun 07, 2011	173.00	173.00	173.00	173.00	110	-2.01(-1.15%)
Jun 06, 2011	175.50	175.50	175.01	175.01	21,844	-0.84(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.