Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	240.54	246.53	235.80	242.36	369	+4.64(+1.95%)
Apr 25, 2024	237.81	241.74	235.84	237.72	11,070	-3.79(-1.57%)
Apr 24, 2024	243.40	247.55	235.77	241.51	928	-9.28(-3.70%)
Apr 23, 2024	249.24	251.99	248.21	250.79	1,274	+5.61(+2.29%)
Apr 22, 2024	244.00	249.91	244.00	245.18	1,298	+1.20(+0.49%)
Apr 19, 2024	237.09	243.98	237.09	243.98	5,153	+3.92(+1.63%)
Apr 18, 2024	241.50	243.80	236.98	240.06	1,675	-2.56(-1.05%)
Apr 17, 2024	240.36	242.94	238.05	242.62	3,474	-0.88(-0.36%)
Apr 16, 2024	238.85	243.70	238.85	243.50	3,681	-0.98(-0.40%)
Apr 15, 2024	248.01	248.01	243.38	244.48	403	-0.43(-0.18%)
Apr 12, 2024	246.58	248.88	244.91	244.91	766	-2.39(-0.97%)
Apr 11, 2024	247.46	249.20	246.70	247.30	129,433	+1.69(+0.69%)
Apr 10, 2024	245.00	246.57	241.23	245.61	2,444	+1.01(+0.41%)
Apr 09, 2024	243.46	246.86	243.46	244.60	219,718	+2.32(+0.96%)
Apr 08, 2024	237.81	242.54	237.81	242.28	2,435	-0.25(-0.11%)
Apr 05, 2024	245.00	245.77	240.32	242.53	1,097	-4.07(-1.65%)
Apr 04, 2024	245.92	250.24	245.92	246.60	2,471	-3.64(-1.46%)
Apr 03, 2024	250.00	251.49	247.41	250.24	2,465	+0.23(+0.09%)
Apr 02, 2024	250.99	252.00	250.00	250.01	155	-2.40(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.