Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 28, 2006	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 27, 2006	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 26, 2006	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 25, 2006	172.50	172.50	172.50	172.50	0	+0.00(+0.00%)
Sep 22, 2006	172.50	172.50	172.25	172.50	1,200	-1.00(-0.58%)
Sep 21, 2006	173.50	173.50	173.50	173.50	0	+0.00(+0.00%)
Sep 20, 2006	173.50	173.50	173.50	173.50	200	+2.50(+1.46%)
Sep 19, 2006	171.00	171.00	171.00	171.00	23,436	+2.50(+1.48%)
Sep 18, 2006	168.50	168.50	168.50	168.50	0	+0.00(+0.00%)
Sep 15, 2006	168.50	168.50	168.50	168.50	200	-6.20(-3.55%)
Sep 14, 2006	174.70	174.70	174.70	174.70	0	+0.00(+0.00%)
Sep 13, 2006	174.70	174.70	173.25	174.70	530	-7.80(-4.27%)
Sep 12, 2006	182.50	182.50	182.50	182.50	1,230	+0.00(+0.00%)
Sep 11, 2006	182.50	182.50	182.50	182.50	0	+0.00(+0.00%)
Sep 08, 2006	182.50	182.50	182.50	182.50	0	+0.00(+0.00%)
Sep 07, 2006	182.50	182.50	182.50	182.50	0	+0.00(+0.00%)
Sep 06, 2006	182.50	182.50	182.50	182.50	0	+0.00(+0.00%)
Sep 05, 2006	182.50	182.50	182.50	182.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.