Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	152.50	153.60	152.50	153.60	2,025	+0.35(+0.23%)
Jan 28, 2011	153.25	153.25	153.25	153.25	180	+0.25(+0.16%)
Jan 27, 2011	153.80	153.80	153.00	153.00	710	-1.05(-0.68%)
Jan 26, 2011	154.05	154.05	154.05	154.05	200	+1.55(+1.02%)
Jan 25, 2011	153.05	153.05	152.50	152.50	201	+1.30(+0.86%)
Jan 24, 2011	151.55	151.80	151.00	151.20	860	+3.85(+2.61%)
Jan 21, 2011	147.35	147.35	147.35	147.35	40	+2.35(+1.62%)
Jan 20, 2011	145.50	145.50	145.00	145.00	6,015	-2.85(-1.93%)
Jan 19, 2011	147.30	147.85	146.75	147.85	41,067	+2.10(+1.44%)
Jan 18, 2011	146.00	147.15	145.75	145.75	115	+4.00(+2.82%)
Jan 14, 2011	141.50	141.75	141.50	141.75	143	+0.75(+0.53%)
Jan 13, 2011	140.75	141.80	140.75	141.00	16,673	-0.10(-0.07%)
Jan 12, 2011	141.27	141.27	141.10	141.10	130,000	+3.75(+2.73%)
Jan 10, 2011		137.35	137.35	137.35	0	-3.85(-2.73%)
Jan 07, 2011	141.20	141.20	141.20	141.20	10,050	-3.30(-2.28%)
Jan 04, 2011		144.50	144.50	144.50	232,734	-1.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.