Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		281.65	281.65	281.65	0	+0.25(+0.09%)
Dec 30, 2013	279.80	281.40	279.80	281.40	9,990	+0.60(+0.21%)
Dec 27, 2013	280.28	280.80	279.26	280.80	1,209	+6.80(+2.48%)
Dec 26, 2013	276.00	276.50	274.00	274.00	1,265	-0.96(-0.35%)
Dec 24, 2013	274.05	274.96	274.05	274.96	1,003	+1.06(+0.39%)
Dec 23, 2013	273.43	273.90	273.05	273.90	140,582	+0.95(+0.35%)
Dec 20, 2013	270.45	272.95	270.40	272.95	0	+2.59(+0.96%)
Dec 19, 2013	271.94	271.94	269.55	270.36	40,271	+2.86(+1.07%)
Dec 18, 2013	266.81	267.50	265.70	267.50	15,729	+2.30(+0.87%)
Dec 17, 2013	264.30	265.20	263.01	265.20	236	+0.26(+0.10%)
Dec 16, 2013	266.20	266.64	264.87	264.94	674	+1.77(+0.67%)
Dec 13, 2013	263.37	264.91	263.17	263.17	0	-2.08(-0.78%)
Dec 12, 2013	267.00	267.00	265.25	265.25	476	-5.20(-1.92%)
Dec 11, 2013	270.50	271.93	270.05	270.45	2,675	+1.90(+0.71%)
Dec 10, 2013	269.34	271.82	268.55	268.55	457	-4.95(-1.81%)
Dec 09, 2013	273.77	273.77	271.92	273.50	338	-2.86(-1.03%)
Dec 06, 2013	276.36	276.36	276.36	276.36	100	+2.40(+0.87%)
Dec 05, 2013	271.30	273.96	271.30	273.96	545	+5.46(+2.03%)
Dec 04, 2013	269.32	271.64	268.25	268.50	11,334	-5.81(-2.12%)
Dec 03, 2013	276.94	278.11	274.31	274.31	17,543	-5.51(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.