Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		228.05	228.05	228.05	0	-2.05(-0.89%)
Mar 28, 2018	230.10	230.10	230.10	230.10	321	+2.54(+1.12%)
Mar 27, 2018	231.60	231.60	227.56	227.56	230	-1.24(-0.54%)
Mar 26, 2018	228.19	228.96	226.91	228.80	115	+2.40(+1.06%)
Mar 23, 2018	230.90	230.90	226.40	226.40	2,633	-2.70(-1.18%)
Mar 22, 2018	227.65	229.10	226.00	229.10	199,517	-1.32(-0.57%)
Mar 21, 2018	231.95	231.95	228.12	230.42	433	-0.09(-0.04%)
Mar 20, 2018	230.65	230.65	228.35	230.51	35,714	-1.57(-0.68%)
Mar 19, 2018	231.55	232.50	229.35	232.08	46,249	+2.73(+1.19%)
Mar 16, 2018	229.50	231.55	229.35	229.35	426	-2.51(-1.08%)
Mar 15, 2018	234.11	234.11	231.25	231.86	1,870	-9.17(-3.80%)
Mar 14, 2018	244.00	244.00	241.15	241.03	736	+0.51(+0.21%)
Mar 13, 2018	242.45	242.45	240.08	240.52	257	+0.02(+0.01%)
Mar 12, 2018	239.95	240.50	239.95	240.50	275	-1.95(-0.80%)
Mar 09, 2018	242.60	242.60	239.79	242.45	49	+3.38(+1.41%)
Mar 08, 2018	239.05	241.40	239.05	239.07	1,920	+0.19(+0.08%)
Mar 07, 2018	240.40	241.60	238.88	238.88	328	-0.64(-0.27%)
Mar 06, 2018	239.52	239.52	239.52	239.52	1,996	+1.52(+0.64%)
Mar 05, 2018	237.02	238.50	237.02	238.00	249	+4.20(+1.80%)
Mar 02, 2018	232.24	234.30	232.19	233.80	417	+2.79(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.