Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	177.35	177.35	177.35	177.35	210	-2.84(-1.58%)
Mar 29, 2007	180.19	180.19	180.19	180.19	310	+0.00(+0.00%)
Mar 28, 2007	180.19	180.19	180.19	180.19	0	+0.00(+0.00%)
Mar 27, 2007	180.19	180.19	180.19	180.19	0	+0.00(+0.00%)
Mar 26, 2007	180.19	180.19	180.19	180.19	0	+0.00(+0.00%)
Mar 23, 2007	180.19	180.19	180.19	180.19	4,054	+0.00(+0.00%)
Mar 22, 2007	180.19	180.19	180.19	180.19	0	+0.00(+0.00%)
Mar 21, 2007	180.19	180.19	180.19	180.19	275	+6.19(+3.56%)
Mar 20, 2007	174.00	174.00	174.00	174.00	0	+0.00(+0.00%)
Mar 19, 2007	174.00	174.00	174.00	174.00	165	+2.00(+1.16%)
Mar 16, 2007	172.00	172.00	172.00	172.00	0	+0.00(+0.00%)
Mar 15, 2007	172.00	172.00	172.00	172.00	0	+0.00(+0.00%)
Mar 14, 2007	172.00	172.00	172.00	172.00	100	-1.25(-0.72%)
Mar 13, 2007	173.25	173.25	173.25	173.25	0	+0.00(+0.00%)
Mar 12, 2007	173.25	173.25	173.25	173.25	1,110	+0.00(+0.00%)
Mar 09, 2007	173.25	173.75	173.25	173.25	2,300	-3.50(-1.98%)
Mar 08, 2007	176.75	176.75	176.75	176.75	0	+0.00(+0.00%)
Mar 07, 2007	176.75	176.75	176.75	176.75	0	+0.00(+0.00%)
Mar 06, 2007	176.75	176.75	176.75	176.75	100	+1.75(+1.00%)
Mar 05, 2007	175.00	175.00	175.00	175.00	500	-2.50(-1.41%)
Mar 02, 2007	180.65	177.50	177.50	177.50	1,200	-3.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.