Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	327.50	339.50	327.50	332.90	14,834	-3.25(-0.97%)
Jul 28, 2022	337.00	341.00	335.50	336.15	1,784	+0.92(+0.27%)
Jul 27, 2022	331.58	340.57	331.58	335.23	382	-1.08(-0.32%)
Jul 26, 2022	345.58	345.58	336.30	336.31	55	-5.25(-1.54%)
Jul 25, 2022	326.50	341.56	326.50	341.56	69	+6.50(+1.94%)
Jul 22, 2022	338.51	341.06	335.06	335.06	352	+2.50(+0.75%)
Jul 21, 2022	319.00	336.56	319.00	332.56	3,364	-6.24(-1.84%)
Jul 20, 2022	336.10	340.22	334.72	338.80	25,246	+11.30(+3.45%)
Jul 19, 2022	340.78	342.28	327.50	327.50	146,605	-8.07(-2.41%)
Jul 18, 2022	342.18	344.21	334.97	335.57	7,709	-2.94(-0.87%)
Jul 15, 2022	333.80	338.51	333.80	338.51	300	+10.06(+3.06%)
Jul 14, 2022	326.30	331.40	326.29	328.45	31,801	-1.33(-0.40%)
Jul 13, 2022	330.00	333.29	329.77	329.78	536	-2.17(-0.65%)
Jul 12, 2022	333.31	333.58	331.95	331.95	2,014	-1.86(-0.56%)
Jul 11, 2022	331.09	333.81	330.00	333.81	44	+7.81(+2.40%)
Jul 08, 2022	326.10	331.16	326.00	326.00	1,711	-10.10(-3.01%)
Jul 07, 2022	333.60	336.24	330.40	336.10	11,617	+2.40(+0.72%)
Jul 06, 2022	330.00	333.70	324.00	333.70	118	+2.54(+0.77%)
Jul 05, 2022	323.88	333.42	323.88	331.16	546	-4.20(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.