Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
261.49
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
322.10
323.40
322.10
323.40
500
-0.09(-0.03%)
Dec 30, 2019
323.40
325.35
322.99
323.49
613
-0.77(-0.24%)
Dec 27, 2019
323.80
325.43
323.60
324.26
700
-4.02(-1.22%)
Dec 26, 2019
328.32
328.32
328.28
328.28
12
+8.48(+2.65%)
Dec 24, 2019
324.90
324.90
319.75
319.80
1,200
-2.10(-0.65%)
Dec 23, 2019
320.10
322.10
319.55
321.90
545
+3.00(+0.94%)
Dec 20, 2019
317.45
318.90
316.15
318.90
6,600
+4.43(+1.41%)
Dec 19, 2019
310.80
315.19
310.80
314.47
2,994
+5.22(+1.69%)
Dec 18, 2019
310.55
311.84
309.00
309.25
21,167
-1.30(-0.42%)
Dec 17, 2019
309.45
310.55
308.35
310.55
3,278
+3.03(+0.99%)
Dec 16, 2019
307.74
310.35
305.80
307.52
444
+5.83(+1.93%)
Dec 13, 2019
305.62
306.40
301.65
301.69
1,600
-6.63(-2.15%)
Dec 12, 2019
306.50
308.56
304.99
308.32
89
+0.48(+0.16%)
Dec 11, 2019
307.50
308.35
306.60
307.84
513
+2.38(+0.78%)
Dec 10, 2019
305.75
305.75
305.46
305.46
101
-2.22(-0.72%)
Dec 09, 2019
307.11
307.68
306.45
307.68
6,767
-0.82(-0.27%)
Dec 06, 2019
307.79
308.50
306.24
308.50
300
+1.95(+0.64%)
Dec 05, 2019
306.92
308.76
306.24
306.55
95
+0.63(+0.21%)
Dec 04, 2019
306.62
307.50
303.39
305.92
1,274
+2.72(+0.90%)
Dec 03, 2019
303.36
304.72
299.90
303.20
1,115
-3.79(-1.23%)
Dec 02, 2019
307.10
308.11
303.66
306.99
609
-0.02(-0.01%)
Nov 29, 2019
309.15
309.15
307.01
307.01
100
+0.21(+0.07%)
Nov 27, 2019
306.80
307.30
306.80
306.80
800
-3.20(-1.03%)
Nov 26, 2019
308.20
310.55
308.20
310.00
5,166
+4.00(+1.31%)
Nov 25, 2019
306.14
308.05
305.75
306.00
689
+2.65(+0.87%)
Nov 22, 2019
304.57
304.57
303.35
303.35
300
-2.00(-0.65%)
Nov 21, 2019
304.00
305.52
302.35
305.35
3,602
-0.17(-0.06%)
Nov 20, 2019
304.40
305.52
303.33
305.52
8,803
+1.12(+0.37%)
Nov 19, 2019
305.00
305.85
304.02
304.40
1,003
+2.68(+0.89%)
Nov 18, 2019
301.30
302.48
301.30
301.72
6,371
+1.72(+0.57%)
Nov 15, 2019
300.00
300.00
300.00
300.00
100
+1.05(+0.35%)
Nov 14, 2019
298.95
298.95
298.95
298.95
373
-2.65(-0.88%)
Nov 13, 2019
300.50
301.60
300.48
301.60
1,565
+3.20(+1.07%)
Nov 12, 2019
298.83
298.83
298.40
298.40
36
-1.72(-0.57%)
Nov 11, 2019
298.44
300.12
298.44
300.12
5,580
+3.87(+1.31%)
Nov 08, 2019
296.25
296.25
296.25
26
+0.00(+0.00%)
Nov 07, 2019
296.70
296.74
295.80
296.25
342
+0.25(+0.08%)
Nov 06, 2019
294.52
296.00
294.52
296.00
158
-0.55(-0.18%)
Nov 05, 2019
298.90
298.90
296.55
296.55
120
-4.75(-1.58%)
Nov 04, 2019
300.95
301.30
300.69
301.30
70
+1.65(+0.55%)
Nov 01, 2019
300.55
300.55
299.65
299.65
100
+0.61(+0.20%)
Oct 31, 2019
299.99
300.51
298.00
299.04
7,887
-0.60(-0.20%)
Oct 30, 2019
297.25
300.04
297.05
299.64
3,860
+4.96(+1.68%)
Oct 29, 2019
294.98
295.10
294.48
294.68
97
-0.48(-0.16%)
Oct 28, 2019
295.00
296.83
293.99
295.16
13,187
+0.86(+0.29%)
Oct 25, 2019
295.00
295.44
294.16
294.30
2,100
+4.65(+1.61%)
Oct 24, 2019
292.82
292.82
289.65
289.65
335
-0.13(-0.04%)
Oct 23, 2019
291.15
293.00
289.74
289.78
2,942
-0.49(-0.17%)
Oct 22, 2019
292.25
292.86
290.27
290.27
584
-2.53(-0.86%)
Oct 21, 2019
293.79
293.79
292.80
292.80
335
-1.70(-0.58%)
Oct 18, 2019
294.50
294.50
294.30
294.50
200
+3.85(+1.32%)
Oct 17, 2019
290.45
291.68
290.45
290.65
29,553
+6.31(+2.22%)
Oct 16, 2019
285.59
285.59
284.34
284.34
6,707
-4.65(-1.61%)
Oct 15, 2019
288.95
288.99
288.95
288.99
75
+1.63(+0.57%)
Oct 14, 2019
287.27
288.45
286.95
287.36
1,147
-1.55(-0.54%)
Oct 11, 2019
289.19
290.00
288.80
288.91
300
+1.69(+0.59%)
Oct 10, 2019
287.74
288.70
287.22
287.22
652
-1.29(-0.45%)
Oct 09, 2019
287.34
288.51
286.24
288.51
363
+0.56(+0.19%)
Oct 08, 2019
286.90
287.95
286.90
287.95
3,521
-1.75(-0.60%)
Oct 07, 2019
291.40
291.40
289.70
289.70
85
+0.55(+0.19%)
Oct 04, 2019
288.25
289.15
286.20
289.15
2,200
+8.03(+2.86%)
Oct 03, 2019
280.35
281.49
280.35
281.12
536
-2.38(-0.84%)
Oct 02, 2019
282.06
283.85
281.02
283.50
189,563
-5.52(-1.91%)
Oct 01, 2019
289.40
289.90
287.67
289.02
611
-1.33(-0.46%)
Sep 30, 2019
289.35
290.51
289.35
290.35
140
+0.95(+0.33%)
Sep 27, 2019
289.56
291.76
289.20
289.40
2,300
-0.03(-0.01%)
Sep 26, 2019
287.35
289.43
287.15
289.43
425
+5.93(+2.09%)
Sep 25, 2019
283.57
283.57
283.35
283.50
15,629
-1.79(-0.63%)
Sep 24, 2019
285.49
285.49
285.29
285.29
237
+0.49(+0.17%)
Sep 23, 2019
284.65
284.80
283.60
284.80
85
-0.94(-0.33%)
Sep 20, 2019
286.06
287.49
285.70
285.74
300
+1.40(+0.49%)
Sep 19, 2019
283.70
285.75
283.70
284.34
273
+4.30(+1.54%)
Sep 17, 2019
280.04
280.04
280.04
0
+3.64(+1.32%)
Sep 16, 2019
275.34
276.40
274.15
276.40
88
-1.35(-0.49%)
Sep 13, 2019
275.98
277.95
275.30
277.75
2,200
+5.57(+2.05%)
Sep 12, 2019
272.18
272.18
272.18
272.18
50
-1.47(-0.54%)
Sep 11, 2019
272.45
273.65
271.80
273.65
384
+2.54(+0.94%)
Sep 10, 2019
271.11
272.05
271.11
271.11
13,690
-3.07(-1.12%)
Sep 09, 2019
274.93
275.25
274.18
274.18
947
-1.98(-0.72%)
Sep 06, 2019
275.15
278.51
275.15
276.16
4,900
+1.76(+0.64%)
Sep 05, 2019
274.80
274.80
274.40
274.40
16,468
-0.85(-0.31%)
Sep 04, 2019
276.91
276.91
275.25
275.25
866
+2.59(+0.95%)
Sep 03, 2019
272.05
273.55
271.83
272.66
12,527
-1.44(-0.53%)
Aug 30, 2019
273.60
274.75
272.57
274.10
24,200
-0.19(-0.07%)
Aug 29, 2019
274.45
274.45
274.29
274.29
38
-0.20(-0.07%)
Aug 28, 2019
276.60
276.60
273.65
274.49
318
-0.47(-0.17%)
Aug 27, 2019
276.56
276.56
274.96
274.96
252
+1.27(+0.46%)
Aug 26, 2019
273.69
273.69
273.69
3
+0.00(+0.00%)
Aug 23, 2019
279.00
279.00
273.65
273.69
600
-3.81(-1.37%)
Aug 21, 2019
277.50
277.50
277.50
0
+0.55(+0.20%)
Aug 20, 2019
277.87
280.21
276.95
276.95
13,436
-4.21(-1.50%)
Aug 19, 2019
279.15
281.32
276.30
281.16
2,407
+4.10(+1.48%)
Aug 16, 2019
277.06
277.06
277.06
277.06
100
+2.65(+0.97%)
Aug 15, 2019
274.45
274.45
274.41
274.41
1,050
-0.59(-0.21%)
Aug 14, 2019
275.30
275.30
275.00
275.00
59
-4.00(-1.43%)
Aug 13, 2019
279.20
279.20
278.83
279.00
22
-1.61(-0.57%)
Aug 12, 2019
279.85
280.60
279.60
280.60
837
+0.05(+0.02%)
Aug 09, 2019
280.50
280.80
280.50
280.55
16,200
+5.30(+1.93%)
Aug 08, 2019
273.55
276.55
273.55
275.25
460
+2.78(+1.02%)
Aug 07, 2019
272.20
272.47
270.26
272.47
399
+1.80(+0.67%)
Aug 06, 2019
270.80
270.80
268.04
270.67
721
+1.11(+0.41%)
Aug 05, 2019
270.35
270.40
269.56
269.56
247
-0.84(-0.31%)
Aug 02, 2019
271.85
272.95
270.20
270.40
100
+0.88(+0.33%)
Aug 01, 2019
268.35
270.85
268.35
269.52
23
+3.81(+1.43%)
Jul 31, 2019
269.29
269.29
265.67
265.71
13,121
-1.15(-0.43%)
Jul 30, 2019
268.95
268.95
266.86
266.86
110
-2.39(-0.89%)
Jul 29, 2019
269.02
269.29
268.72
269.25
961
-2.20(-0.81%)
Jul 26, 2019
269.29
272.30
269.29
271.45
1,500
+5.65(+2.13%)
Jul 25, 2019
265.90
265.90
265.75
265.80
1,469
-4.92(-1.82%)
Jul 24, 2019
265.65
270.72
265.65
270.72
22,259
+0.72(+0.27%)
Jul 23, 2019
267.60
270.00
267.60
270.00
371
+0.70(+0.26%)
Jul 22, 2019
268.69
269.30
268.69
269.30
180
+0.04(+0.02%)
Jul 19, 2019
269.26
269.26
269.26
269.26
100
-4.34(-1.59%)
Jul 18, 2019
273.64
273.64
273.60
273.60
247
+0.24(+0.09%)
Jul 17, 2019
271.84
274.00
271.65
273.36
38,043
+5.31(+1.98%)
Jul 16, 2019
268.42
268.87
268.05
268.05
223
+0.65(+0.24%)
Jul 15, 2019
267.62
267.62
267.40
267.40
5
+1.40(+0.53%)
Jul 12, 2019
266.35
266.68
266.00
266.00
12,800
-6.75(-2.47%)
Jul 11, 2019
277.20
277.20
272.75
272.75
31,914
-4.78(-1.72%)
Jul 10, 2019
280.00
280.00
277.05
277.53
731
+0.28(+0.10%)
Jul 09, 2019
275.60
277.25
275.60
277.25
409
-0.16(-0.06%)
Jul 08, 2019
278.21
278.21
277.41
277.41
74
-3.65(-1.30%)
Jul 05, 2019
281.75
281.75
280.90
281.06
300
-3.78(-1.33%)
Jul 03, 2019
284.84
284.84
284.84
284.84
2,600
+0.96(+0.34%)
Jul 01, 2019
283.88
283.88
283.88
0
+4.26(+1.52%)
Jun 28, 2019
279.10
281.80
279.10
279.62
2,200
+0.62(+0.22%)
Jun 27, 2019
280.65
280.65
279.00
279.00
973
-1.92(-0.68%)
Jun 26, 2019
280.00
280.92
280.00
280.92
335
-1.08(-0.38%)
Jun 25, 2019
282.90
283.33
282.00
282.00
162
-0.50(-0.18%)
Jun 24, 2019
282.20
282.50
282.20
282.50
145
-0.46(-0.16%)
Jun 21, 2019
282.30
285.99
282.14
282.96
500
-4.32(-1.50%)
Jun 20, 2019
285.80
287.30
285.00
287.28
2,112
+5.60(+1.99%)
Jun 19, 2019
277.74
281.98
277.74
281.68
1,478
+1.18(+0.42%)
Jun 18, 2019
280.17
280.50
278.20
280.50
567
+5.75(+2.09%)
Jun 17, 2019
275.85
276.25
274.75
274.75
1,007
-1.05(-0.38%)
Jun 14, 2019
276.20
276.20
275.80
275.80
100
-1.95(-0.70%)
Jun 13, 2019
277.50
278.85
277.50
277.75
289
+1.55(+0.56%)
Jun 12, 2019
275.76
276.20
275.76
276.20
29,823
+2.35(+0.86%)
Jun 11, 2019
277.03
277.22
273.85
273.85
17,370
+1.09(+0.40%)
Jun 10, 2019
270.70
274.00
270.70
272.76
478
-1.24(-0.45%)
Jun 07, 2019
272.50
274.00
272.50
274.00
11,200
+3.15(+1.16%)
Jun 06, 2019
270.00
270.88
269.30
270.85
3,266
+5.49(+2.07%)
Jun 05, 2019
267.00
267.32
265.36
265.36
3,196
-0.39(-0.15%)
Jun 04, 2019
263.67
265.75
263.67
265.75
178
-0.06(-0.02%)
Jun 03, 2019
263.20
266.07
263.20
265.81
1,619
+2.95(+1.12%)
May 31, 2019
263.20
263.20
261.20
262.86
16,500
-0.49(-0.19%)
May 30, 2019
262.56
263.35
262.56
263.35
6
+0.85(+0.32%)
May 29, 2019
263.55
263.55
261.92
262.50
2,832
-2.60(-0.98%)
May 28, 2019
267.09
267.09
265.10
265.10
135
-7.15(-2.63%)
May 24, 2019
270.90
272.25
270.70
272.25
1,400
+3.00(+1.11%)
May 23, 2019
266.10
269.25
266.10
269.25
25,971
+0.86(+0.32%)
May 22, 2019
266.05
268.39
266.05
268.39
582
+4.31(+1.63%)
May 21, 2019
264.40
264.40
264.08
18,750
-0.32(-0.12%)
May 20, 2019
262.24
264.52
262.15
264.40
12,628
+1.12(+0.43%)
May 17, 2019
260.95
263.28
260.95
263.28
26,400
+0.83(+0.32%)
May 16, 2019
260.36
262.45
260.36
262.45
50
+6.66(+2.60%)
May 15, 2019
256.20
257.04
255.50
255.79
206
+1.19(+0.47%)
May 14, 2019
256.95
256.95
254.20
254.60
270
-0.74(-0.29%)
May 13, 2019
257.00
257.00
254.40
255.34
7
+1.30(+0.51%)
May 10, 2019
256.40
256.40
254.04
254.04
100
-2.68(-1.04%)
May 09, 2019
256.83
257.65
256.43
256.72
454
-3.68(-1.41%)
May 08, 2019
260.45
262.60
260.40
260.40
612
+1.35(+0.52%)
May 07, 2019
259.34
259.34
259.05
259.05
276
-5.73(-2.16%)
May 06, 2019
260.55
264.78
260.55
264.78
321
-0.97(-0.37%)
May 03, 2019
265.56
265.75
265.24
265.75
27,000
+3.49(+1.33%)
May 02, 2019
262.05
262.26
262.05
262.26
156
-1.46(-0.55%)
May 01, 2019
262.39
265.00
261.60
263.72
2,603
+1.27(+0.48%)
Apr 30, 2019
263.27
263.27
262.40
262.45
47
+2.25(+0.86%)
Apr 29, 2019
260.20
260.20
260.20
260.20
3,752
+0.45(+0.17%)
Apr 26, 2019
259.95
259.98
259.75
259.75
6,300
-0.50(-0.19%)
Apr 25, 2019
259.55
260.25
257.60
260.25
866
-0.75(-0.29%)
Apr 24, 2019
262.15
262.15
261.00
261.00
5,834
-2.00(-0.76%)
Apr 23, 2019
263.81
264.05
261.60
263.00
62,002
+4.40(+1.70%)
Apr 22, 2019
258.60
262.39
258.60
258.60
202
-2.94(-1.12%)
Apr 18, 2019
260.00
261.54
259.53
261.54
100
-0.53(-0.20%)
Apr 17, 2019
265.55
265.55
262.07
262.07
7,561
-0.84(-0.32%)
Apr 16, 2019
268.00
268.20
262.91
262.91
15,161
-3.34(-1.25%)
Apr 15, 2019
267.95
267.95
265.78
266.25
268
+0.47(+0.18%)
Apr 12, 2019
263.37
266.30
262.85
265.78
300
-6.78(-2.49%)
Apr 11, 2019
271.70
272.68
271.70
272.56
84
-2.53(-0.92%)
Apr 10, 2019
273.36
275.09
273.36
275.09
1,798
+0.85(+0.31%)
Apr 09, 2019
273.99
274.24
273.22
274.24
802
+1.65(+0.60%)
Apr 08, 2019
274.50
275.00
272.59
272.59
1,565
-0.30(-0.11%)
Apr 05, 2019
272.85
273.48
272.85
272.89
2,600
+0.09(+0.03%)
Apr 04, 2019
272.98
272.98
272.80
272.80
6
-2.60(-0.94%)
Apr 03, 2019
273.39
275.40
273.39
275.40
1,012
+2.25(+0.82%)
Apr 02, 2019
274.65
274.65
273.15
273.15
51
-1.20(-0.44%)
Apr 01, 2019
275.20
275.62
274.35
274.35
593
+0.85(+0.31%)
Mar 29, 2019
272.75
273.50
272.60
273.50
300
+0.10(+0.04%)
Mar 28, 2019
272.10
273.40
271.55
273.40
14,878
+1.69(+0.62%)
Mar 27, 2019
273.70
273.80
271.71
271.71
1,429
-1.84(-0.67%)
Mar 26, 2019
274.94
274.94
273.55
273.55
124
+2.18(+0.80%)
Mar 25, 2019
269.83
271.38
269.67
271.38
308
-0.38(-0.14%)
Mar 22, 2019
269.69
271.76
269.26
271.76
100
+0.76(+0.28%)
Mar 21, 2019
270.50
272.40
270.50
271.00
489
-3.39(-1.24%)
Mar 20, 2019
269.25
274.39
269.25
274.39
228
+3.14(+1.16%)
Mar 19, 2019
271.25
271.25
270.75
271.25
867
+0.05(+0.02%)
Mar 18, 2019
269.00
271.20
269.00
271.20
550
+0.85(+0.31%)
Mar 15, 2019
270.81
272.24
270.35
270.35
2,500
-2.50(-0.92%)
Mar 14, 2019
270.95
275.05
269.75
272.85
198
+1.90(+0.70%)
Mar 13, 2019
270.70
270.95
270.70
270.95
276
+2.76(+1.03%)
Mar 12, 2019
267.40
269.26
267.40
268.19
349
+0.06(+0.02%)
Mar 11, 2019
268.60
269.45
267.70
268.12
2,792
-0.48(-0.18%)
Mar 08, 2019
266.15
268.60
266.15
268.60
200
+1.10(+0.41%)
Mar 07, 2019
270.00
270.00
267.25
267.50
2,178
-5.64(-2.06%)
Mar 06, 2019
277.45
277.45
273.14
273.14
572
-3.44(-1.24%)
Mar 05, 2019
275.80
279.00
275.80
276.58
826
-1.72(-0.62%)
Mar 04, 2019
279.15
279.15
274.60
278.30
306
+2.38(+0.86%)
Mar 01, 2019
278.18
278.18
275.65
275.92
52,700
-1.07(-0.39%)
Feb 28, 2019
276.95
277.50
276.95
276.99
6,226
-1.51(-0.54%)
Feb 27, 2019
277.21
279.04
277.21
278.50
1,335
+0.18(+0.06%)
Feb 26, 2019
276.65
279.00
276.65
278.32
14,439
+2.01(+0.73%)
Feb 25, 2019
276.20
276.31
275.35
276.31
6,233
-0.03(-0.01%)
Feb 22, 2019
276.34
276.34
276.34
276.34
13,000
-1.81(-0.65%)
Feb 21, 2019
277.12
278.15
275.99
278.15
718
+2.63(+0.95%)
Feb 20, 2019
275.00
278.35
275.00
275.52
3,077
+2.20(+0.80%)
Feb 19, 2019
273.00
273.32
272.45
273.32
1,702
+3.80(+1.41%)
Feb 15, 2019
269.32
269.52
269.32
269.52
5,700
+0.56(+0.21%)
Feb 14, 2019
267.78
268.96
264.55
268.96
101
+1.20(+0.45%)
Feb 13, 2019
269.92
269.92
267.76
267.76
41
-4.14(-1.52%)
Feb 12, 2019
271.90
271.90
271.90
271.90
15
+4.50(+1.68%)
Feb 11, 2019
267.60
270.20
267.40
267.40
1,529
-0.60(-0.22%)
Feb 08, 2019
268.25
269.00
267.00
268.00
500
+0.80(+0.30%)
Feb 07, 2019
267.85
267.85
267.20
267.20
14
+1.70(+0.64%)
Feb 06, 2019
267.80
269.00
265.50
265.50
372
-1.55(-0.58%)
Feb 05, 2019
267.57
268.08
267.05
267.05
659
+2.33(+0.88%)
Feb 04, 2019
264.95
266.39
264.37
264.72
13,003
+1.04(+0.39%)
Feb 01, 2019
264.40
264.40
262.58
263.68
5,200
-0.02(-0.01%)
Jan 31, 2019
263.30
265.00
263.15
263.70
961
+4.85(+1.87%)
Jan 30, 2019
258.85
258.85
258.85
258.85
3,001
+0.35(+0.14%)
Jan 29, 2019
257.44
258.50
257.40
258.50
3,210
-0.25(-0.10%)
Jan 28, 2019
258.75
258.75
258.75
258.75
725
+2.90(+1.13%)
Jan 25, 2019
255.95
255.95
255.85
255.85
2,200
+0.36(+0.14%)
Jan 24, 2019
256.68
256.80
255.49
255.49
25,050
-4.29(-1.65%)
Jan 23, 2019
260.00
260.40
259.78
259.78
37,972
+0.55(+0.21%)
Jan 22, 2019
256.90
259.23
256.90
259.23
25,275
+1.73(+0.67%)
Jan 18, 2019
257.85
257.85
257.50
257.50
100
+0.35(+0.14%)
Jan 17, 2019
257.05
259.73
257.05
257.15
687
-3.97(-1.52%)
Jan 16, 2019
259.52
261.12
258.55
261.12
3,128
+2.67(+1.03%)
Jan 15, 2019
260.00
261.57
258.45
258.45
232
+1.51(+0.59%)
Jan 14, 2019
257.80
257.80
256.90
256.94
455
-1.36(-0.53%)
Jan 11, 2019
259.65
261.75
258.30
258.30
1,200
-3.45(-1.32%)
Jan 10, 2019
261.65
261.75
259.73
261.75
180
+4.15(+1.61%)
Jan 09, 2019
257.60
257.60
257.60
257.60
35
-0.40(-0.16%)
Jan 08, 2019
258.00
258.00
258.00
258.00
10
+5.74(+2.28%)
Jan 07, 2019
251.95
252.35
250.67
252.26
226
-1.27(-0.50%)
Jan 04, 2019
254.02
254.22
253.53
253.53
7,400
+2.45(+0.98%)
Jan 03, 2019
249.36
251.08
249.36
251.08
72
+6.84(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.