Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHVF
)
241.36
UNCHANGED
Streaming Delayed Price
Updated: 1:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
147.25
147.25
147.25
147.25
0
+0.00(+0.00%)
Oct 28, 2005
147.25
147.25
147.25
297
+0.00(+0.00%)
Oct 27, 2005
147.25
147.25
147.25
147.25
0
+0.00(+0.00%)
Oct 26, 2005
147.25
147.25
147.25
147.25
175
-1.25(-0.84%)
Oct 25, 2005
148.50
148.50
148.50
148.50
253
+3.75(+2.59%)
Oct 24, 2005
144.75
144.75
144.75
144.75
180
+1.75(+1.22%)
Oct 21, 2005
143.00
143.00
142.00
143.00
700
-1.50(-1.04%)
Oct 20, 2005
144.50
145.85
144.50
144.50
950
-4.09(-2.75%)
Oct 19, 2005
148.59
148.59
145.25
148.59
470
+0.59(+0.40%)
Oct 18, 2005
148.00
148.00
147.50
148.00
200
+2.00(+1.37%)
Oct 17, 2005
146.00
146.00
146.00
146.00
100
+2.50(+1.74%)
Oct 14, 2005
143.50
143.50
143.50
143.50
0
+0.00(+0.00%)
Oct 13, 2005
147.00
143.50
142.65
143.50
240
-3.50(-2.38%)
Oct 12, 2005
147.00
147.00
147.00
147.00
200
+3.00(+2.08%)
Oct 11, 2005
144.00
144.00
144.00
144.00
0
+0.00(+0.00%)
Oct 10, 2005
144.00
144.00
144.00
144.00
870
+0.00(+0.00%)
Oct 07, 2005
144.00
146.50
144.00
144.00
400
+6.25(+4.54%)
Oct 06, 2005
137.75
137.75
137.75
137.75
0
+0.00(+0.00%)
Oct 05, 2005
137.75
137.75
137.75
137.75
0
+0.00(+0.00%)
Oct 04, 2005
137.75
137.75
137.75
137.75
0
+0.00(+0.00%)
Oct 03, 2005
137.75
137.75
137.75
137.75
0
+0.00(+0.00%)
Sep 30, 2005
137.75
137.75
137.75
137.75
0
+0.00(+0.00%)
Sep 29, 2005
137.75
137.75
137.75
100
-0.25(-0.18%)
Sep 28, 2005
138.00
138.00
138.00
138.00
0
+0.00(+0.00%)
Sep 27, 2005
138.00
138.00
138.00
138.00
0
+0.00(+0.00%)
Sep 26, 2005
138.00
139.25
138.00
138.00
2,385
-5.70(-3.97%)
Sep 23, 2005
143.70
143.70
143.70
143.70
299
+0.00(+0.00%)
Sep 22, 2005
143.70
143.70
143.70
143.70
100
-0.80(-0.55%)
Sep 21, 2005
144.50
144.50
144.50
144.50
0
+0.00(+0.00%)
Sep 20, 2005
144.50
144.50
144.50
144.50
0
+0.00(+0.00%)
Sep 19, 2005
144.50
144.50
144.00
144.50
200
+8.07(+5.92%)
Sep 16, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Sep 15, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Sep 14, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Sep 13, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Sep 12, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Sep 09, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Sep 08, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Sep 07, 2005
136.43
136.43
136.43
136.43
100
+0.00(+0.00%)
Sep 06, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Sep 02, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Sep 01, 2005
136.43
136.43
136.43
136.43
0
+0.00(+0.00%)
Aug 31, 2005
136.43
136.43
136.35
136.43
7,784
+1.43(+1.06%)
Aug 30, 2005
135.00
135.00
135.00
135.00
100
+0.00(+0.00%)
Aug 29, 2005
135.00
135.00
135.00
135.00
0
+0.00(+0.00%)
Aug 26, 2005
135.00
135.00
135.00
135.00
0
+0.00(+0.00%)
Aug 25, 2005
135.00
135.00
135.00
135.00
0
+0.00(+0.00%)
Aug 24, 2005
135.00
135.00
135.00
135.00
1,633
-2.75(-2.00%)
Aug 23, 2005
137.75
137.75
137.75
137.75
0
+0.00(+0.00%)
Aug 22, 2005
137.75
137.75
137.75
137.75
144
-1.25(-0.90%)
Aug 19, 2005
139.00
139.00
139.00
139.00
0
+0.00(+0.00%)
Aug 18, 2005
139.00
139.00
139.00
139.00
0
+0.00(+0.00%)
Aug 17, 2005
139.00
139.00
139.00
139.00
200
+0.50(+0.36%)
Aug 16, 2005
138.50
138.50
138.50
138.50
200
-4.50(-3.15%)
Aug 15, 2005
143.00
143.00
143.00
143.00
0
+1.01(+0.71%)
Aug 12, 2005
141.99
141.99
141.99
141.99
0
+0.00(+0.00%)
Aug 11, 2005
141.99
141.99
141.99
141.99
0
+0.00(+0.00%)
Aug 10, 2005
141.99
141.99
141.99
141.99
1,100
+0.00(+0.00%)
Aug 09, 2005
141.99
141.99
141.99
141.99
1,100
-0.26(-0.18%)
Aug 08, 2005
142.25
142.25
142.25
142.25
208
+0.00(+0.00%)
Aug 05, 2005
142.25
142.25
142.25
142.25
208
+1.89(+1.35%)
Aug 04, 2005
140.36
140.36
140.36
140.36
8,634
+0.00(+0.00%)
Aug 03, 2005
140.36
140.36
140.36
140.36
8,634
+2.83(+2.06%)
Aug 02, 2005
137.53
137.53
137.38
137.53
2,190
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.