Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		281.65	281.65	281.65	0	+0.25(+0.09%)
Dec 30, 2013	279.80	281.40	279.80	281.40	9,990	+0.60(+0.21%)
Dec 27, 2013	280.28	280.80	279.26	280.80	1,209	+6.80(+2.48%)
Dec 26, 2013	276.00	276.50	274.00	274.00	1,265	-0.96(-0.35%)
Dec 24, 2013	274.05	274.96	274.05	274.96	1,003	+1.06(+0.39%)
Dec 23, 2013	273.43	273.90	273.05	273.90	140,582	+0.95(+0.35%)
Dec 20, 2013	270.45	272.95	270.40	272.95	0	+2.59(+0.96%)
Dec 19, 2013	271.94	271.94	269.55	270.36	40,271	+2.86(+1.07%)
Dec 18, 2013	266.81	267.50	265.70	267.50	15,729	+2.30(+0.87%)
Dec 17, 2013	264.30	265.20	263.01	265.20	236	+0.26(+0.10%)
Dec 16, 2013	266.20	266.64	264.87	264.94	674	+1.77(+0.67%)
Dec 13, 2013	263.37	264.91	263.17	263.17	0	-2.08(-0.78%)
Dec 12, 2013	267.00	267.00	265.25	265.25	476	-5.20(-1.92%)
Dec 11, 2013	270.50	271.93	270.05	270.45	2,675	+1.90(+0.71%)
Dec 10, 2013	269.34	271.82	268.55	268.55	457	-4.95(-1.81%)
Dec 09, 2013	273.77	273.77	271.92	273.50	338	-2.86(-1.03%)
Dec 06, 2013	276.36	276.36	276.36	276.36	100	+2.40(+0.87%)
Dec 05, 2013	271.30	273.96	271.30	273.96	545	+5.46(+2.03%)
Dec 04, 2013	269.32	271.64	268.25	268.50	11,334	-5.81(-2.12%)
Dec 03, 2013	276.94	278.11	274.31	274.31	17,543	-5.51(-1.97%)
Dec 02, 2013	281.33	281.33	279.82	279.82	409	+0.02(+0.01%)
Nov 29, 2013	279.25	280.00	278.87	279.80	444	+2.34(+0.84%)
Nov 27, 2013	279.30	280.39	277.46	277.46	899	-0.19(-0.07%)
Nov 26, 2013	279.42	279.35	277.65	277.65	279	+0.05(+0.02%)
Nov 25, 2013	279.00	279.00	277.55	277.60	469	-2.45(-0.87%)
Nov 22, 2013	280.02	280.05	279.76	280.05	259	+1.80(+0.65%)
Nov 21, 2013	278.94	278.94	277.30	278.25	468	+3.05(+1.11%)
Nov 20, 2013	278.40	279.49	275.20	275.20	1,275	-3.17(-1.14%)
Nov 19, 2013	279.50	279.60	278.37	278.37	162	-1.55(-0.55%)
Nov 18, 2013	282.51	282.51	279.92	279.92	1,074	+1.32(+0.47%)
Nov 15, 2013	279.00	279.71	277.75	278.60	728	+1.80(+0.65%)
Nov 14, 2013	275.92	278.05	275.92	276.80	205	+2.28(+0.83%)
Nov 13, 2013	274.20	276.00	274.20	274.52	1,072	-1.08(-0.39%)
Nov 12, 2013	275.65	276.72	274.32	275.60	313	+0.85(+0.31%)
Nov 11, 2013	274.20	275.20	273.45	274.75	801	+1.68(+0.62%)
Nov 08, 2013	271.79	273.07	271.79	273.07	303	+1.42(+0.52%)
Nov 07, 2013	276.92	276.92	271.65	271.65	395	-4.67(-1.69%)
Nov 06, 2013	276.32	276.32	276.32	276.32	18	+0.54(+0.20%)
Nov 05, 2013	274.84	277.10	274.40	275.78	21,291	-3.10(-1.11%)
Nov 04, 2013	277.60	278.88	277.60	278.88	36,612	+1.70(+0.61%)
Nov 01, 2013	277.14	277.18	277.02	277.18	307	-0.07(-0.03%)
Oct 31, 2013	277.17	278.49	276.28	277.25	768	-0.71(-0.26%)
Oct 30, 2013	278.80	278.80	277.96	277.96	101	-0.54(-0.19%)
Oct 29, 2013	279.37	279.29	278.18	278.50	567	-0.55(-0.20%)
Oct 28, 2013	277.55	279.10	277.55	279.05	374	+1.13(+0.41%)
Oct 24, 2013	277.92	277.92	277.92	277.92	0	+1.00(+0.36%)
Oct 23, 2013	276.78	278.93	276.23	276.92	50,975	+1.32(+0.48%)
Oct 22, 2013	275.00	276.23	274.65	275.60	9,153	+6.33(+2.35%)
Oct 21, 2013	268.70	270.31	268.70	269.27	5,161	-0.58(-0.21%)
Oct 18, 2013	269.39	269.85	268.65	269.85	650	-0.15(-0.06%)
Oct 17, 2013	270.70	272.36	270.00	270.00	412	+1.05(+0.39%)
Oct 16, 2013	266.59	269.78	266.59	268.95	208	+4.25(+1.61%)
Oct 15, 2013	266.42	266.42	264.70	264.70	2,680	+0.40(+0.15%)
Oct 14, 2013	263.59	264.30	263.59	264.30	1,437	+2.00(+0.76%)
Oct 11, 2013	262.30	262.30	262.30	262.30	40	+3.04(+1.17%)
Oct 10, 2013	257.89	259.26	257.75	259.26	178	+4.01(+1.57%)
Oct 09, 2013	254.93	255.46	254.48	255.25	1,335	-6.35(-2.43%)
Oct 08, 2013	262.64	262.64	259.49	261.60	547	-0.81(-0.31%)
Oct 07, 2013	261.60	262.43	261.60	262.41	86	-2.09(-0.79%)
Oct 04, 2013	264.50	264.50	264.50	264.50	50	-2.90(-1.08%)
Oct 03, 2013	267.60	267.60	267.40	267.40	43	+0.18(+0.07%)
Oct 02, 2013	268.90	268.90	263.79	267.22	781	-3.16(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.