Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	303.34	303.34	299.35	300.85	469	+0.90(+0.30%)
Mar 28, 2014	299.65	300.88	299.65	299.95	0	+4.05(+1.37%)
Mar 27, 2014	297.25	298.66	295.90	295.90	1,093	-2.02(-0.68%)
Mar 26, 2014	300.20	301.11	297.92	297.92	476	-1.58(-0.53%)
Mar 25, 2014	298.95	301.63	298.74	299.50	425	+4.12(+1.39%)
Mar 24, 2014	293.75	295.38	293.17	295.38	134	-3.57(-1.19%)
Mar 21, 2014	299.95	300.81	298.95	298.95	4,118	+1.90(+0.64%)
Mar 20, 2014	297.07	297.07	295.39	297.05	422	+2.93(+0.99%)
Mar 19, 2014	297.25	299.87	294.12	294.12	179	-3.80(-1.27%)
Mar 18, 2014	294.74	297.92	294.74	297.92	641	+4.52(+1.54%)
Mar 17, 2014	291.06	294.54	291.06	293.40	274	+3.60(+1.24%)
Mar 14, 2014	293.55	293.71	289.80	289.80	0	+0.61(+0.21%)
Mar 13, 2014	295.53	295.53	289.19	289.19	1,596	-6.73(-2.27%)
Mar 12, 2014	295.60	297.61	295.60	295.92	524	-0.09(-0.03%)
Mar 11, 2014	297.50	298.00	296.01	296.01	1,715	-2.29(-0.77%)
Mar 10, 2014	294.50	298.30	294.50	298.30	52,879	+2.30(+0.78%)
Mar 07, 2014	295.15	297.10	294.46	296.00	0	-3.60(-1.20%)
Mar 06, 2014	299.37	299.60	298.55	299.60	21,979	+1.00(+0.33%)
Mar 05, 2014	299.01	299.01	298.20	298.60	323	-0.32(-0.11%)
Mar 04, 2014	298.69	301.47	298.69	298.92	510	+5.87(+2.00%)
Mar 03, 2014	297.25	297.25	293.05	293.05	3,179	-13.43(-4.38%)
Feb 28, 2014	308.89	309.95	306.48	306.48	0	+0.36(+0.12%)
Feb 27, 2014	305.30	307.05	305.30	306.12	47,807	+0.92(+0.30%)
Feb 26, 2014	305.80	305.80	304.05	305.20	957	-1.19(-0.39%)
Feb 25, 2014	305.64	307.05	304.70	306.39	13,988	+1.55(+0.51%)
Feb 24, 2014	303.14	304.84	302.90	304.84	450	+4.04(+1.34%)
Feb 21, 2014	298.82	300.80	298.82	300.80	0	+2.63(+0.88%)
Feb 20, 2014	298.93	298.93	298.17	298.17	589	+1.12(+0.38%)
Feb 19, 2014	298.14	298.51	297.05	297.05	1,078	-1.97(-0.66%)
Feb 18, 2014	297.79	299.02	297.79	299.02	5,591	+4.17(+1.41%)
Feb 14, 2014		294.85	294.85	294.85	0	+4.49(+1.55%)
Feb 13, 2014	288.91	290.36	288.91	290.36	944	+6.14(+2.16%)
Feb 12, 2014	284.99	284.99	284.22	284.22	31,482	-2.63(-0.92%)
Feb 11, 2014	284.68	286.85	284.25	286.85	14,840	+2.65(+0.93%)
Feb 10, 2014	284.55	284.62	283.65	284.20	2,769	+0.81(+0.29%)
Feb 07, 2014	280.88	283.39	280.88	283.39	0	+5.80(+2.09%)
Feb 06, 2014	276.25	279.16	276.05	277.59	411	+5.02(+1.84%)
Feb 05, 2014	273.23	273.80	272.57	272.57	391	-0.83(-0.30%)
Feb 04, 2014	274.07	274.55	273.25	273.40	527	-0.25(-0.09%)
Feb 03, 2014	276.55	278.59	273.65	273.65	1,057	-2.16(-0.78%)
Jan 31, 2014	274.35	275.81	274.25	275.81	0	+0.49(+0.18%)
Jan 30, 2014	273.90	276.71	273.90	275.32	1,388	+7.07(+2.64%)
Jan 29, 2014	266.25	268.25	266.05	268.25	876	-0.75(-0.28%)
Jan 28, 2014	268.90	269.95	268.27	269.00	44,228	+0.52(+0.19%)
Jan 27, 2014	269.52	269.53	265.90	268.48	1,818	-3.07(-1.13%)
Jan 24, 2014	273.19	274.15	271.55	271.55	0	-5.50(-1.99%)
Jan 23, 2014	275.90	277.50	275.90	277.05	1,276	+2.80(+1.02%)
Jan 22, 2014	272.37	274.25	272.37	274.25	601	+1.73(+0.63%)
Jan 21, 2014	274.35	274.35	272.52	272.52	1,579	-2.58(-0.94%)
Jan 17, 2014		275.10	275.10	275.10	0	-3.60(-1.29%)
Jan 16, 2014	277.65	278.91	277.25	278.70	23,489	+0.35(+0.13%)
Jan 15, 2014	282.55	278.54	277.15	278.35	1,889	-4.20(-1.49%)
Jan 14, 2014	280.70	282.55	280.70	282.55	949	-1.11(-0.39%)
Jan 13, 2014	283.77	285.32	283.66	283.66	565	-2.09(-0.73%)
Jan 10, 2014	283.90	289.33	283.90	285.75	3,147	+0.75(+0.26%)
Jan 09, 2014	280.90	285.00	280.90	285.00	496	+4.80(+1.71%)
Jan 08, 2014	280.50	281.28	280.20	280.20	318	+0.06(+0.02%)
Jan 07, 2014	279.65	280.14	277.69	280.14	1,696	+1.09(+0.39%)
Jan 06, 2014	279.43	279.82	278.00	279.05	633	+0.20(+0.07%)
Jan 03, 2014	277.17	278.85	277.17	278.85	0	+5.90(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.