Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	143.25	143.70	143.25	143.70	2,000	+0.70(+0.49%)
Mar 30, 2011	143.00	143.00	143.00	143.00	788	+1.10(+0.78%)
Mar 28, 2011	141.90	141.90	141.90	141.90	0	-0.55(-0.39%)
Mar 25, 2011	142.70	142.70	142.35	142.45	395	-0.90(-0.63%)
Mar 24, 2011	143.53	143.53	143.35	143.35	202	+0.85(+0.60%)
Mar 23, 2011	142.50	142.50	142.50	142.50	94	+0.70(+0.49%)
Mar 22, 2011	141.75	142.00	141.75	141.80	1,300	+2.00(+1.43%)
Mar 21, 2011	139.85	139.85	139.80	139.80	681	+0.50(+0.36%)
Mar 18, 2011	138.90	139.30	138.90	139.30	836	+0.35(+0.25%)
Mar 17, 2011	138.95	138.95	138.95	138.95	68,612	+1.85(+1.35%)
Mar 16, 2011	136.30	139.24	136.30	137.10	1,160	-1.60(-1.15%)
Mar 15, 2011	141.00	141.00	137.50	138.70	1,610	-2.55(-1.81%)
Mar 14, 2011	141.60	141.60	141.10	141.25	2,630	-0.25(-0.18%)
Mar 11, 2011	141.45	141.50	141.45	141.50	62,998	-1.65(-1.15%)
Mar 10, 2011	143.15	143.15	143.15	143.15	170	+0.80(+0.56%)
Mar 09, 2011	142.94	142.94	141.80	142.35	87,950	+1.10(+0.78%)
Mar 08, 2011	141.57	141.62	141.25	141.25	738	-0.38(-0.27%)
Mar 07, 2011	141.63	141.63	141.63	141.63	782	-1.62(-1.13%)
Mar 04, 2011	143.25	143.25	143.25	143.25	25	-1.55(-1.07%)
Mar 03, 2011	144.80	144.80	144.80	144.80	25,000	-4.20(-2.82%)
Mar 02, 2011	149.00	149.00	149.00	149.00	1	-0.75(-0.50%)
Mar 01, 2011	151.10	151.10	149.75	149.75	175	-0.75(-0.50%)
Feb 28, 2011	151.67	151.67	150.50	150.50	3,644	+3.60(+2.45%)
Feb 25, 2011	146.90	147.78	146.90	146.90	50,073	+0.15(+0.10%)
Feb 24, 2011	147.60	147.60	146.75	146.75	114	-0.10(-0.07%)
Feb 23, 2011	146.55	146.85	146.55	146.85	459	+1.60(+1.10%)
Feb 22, 2011	145.75	145.75	145.25	145.25	104	-0.50(-0.34%)
Feb 18, 2011	145.75	145.75	145.75	145.75	55	+1.00(+0.69%)
Feb 17, 2011	145.60	145.60	144.75	144.75	200	+1.10(+0.77%)
Feb 16, 2011	143.20	143.65	143.10	143.65	515	-0.01(-0.01%)
Feb 15, 2011	140.12	144.35	140.12	143.66	440	-1.64(-1.13%)
Feb 14, 2011	145.30	145.30	145.30	145.30	100	+1.05(+0.73%)
Feb 10, 2011		144.25	144.25	144.25	0	-1.75(-1.20%)
Feb 09, 2011	146.10	147.57	145.50	146.00	5,369	-0.25(-0.17%)
Feb 08, 2011	146.80	146.80	146.25	146.25	2,600	-0.40(-0.27%)
Feb 07, 2011	146.80	147.40	146.65	146.65	5,642	-2.85(-1.91%)
Feb 03, 2011		149.50	149.50	149.50	100	-1.00(-0.66%)
Feb 02, 2011	150.50	150.50	150.50	150.50	100	-5.00(-3.22%)
Feb 01, 2011	153.50	155.50	153.50	155.50	925	+1.90(+1.24%)
Jan 31, 2011	152.50	153.60	152.50	153.60	2,025	+0.35(+0.23%)
Jan 28, 2011	153.25	153.25	153.25	153.25	180	+0.25(+0.16%)
Jan 27, 2011	153.80	153.80	153.00	153.00	710	-1.05(-0.68%)
Jan 26, 2011	154.05	154.05	154.05	154.05	200	+1.55(+1.02%)
Jan 25, 2011	153.05	153.05	152.50	152.50	201	+1.30(+0.86%)
Jan 24, 2011	151.55	151.80	151.00	151.20	860	+3.85(+2.61%)
Jan 21, 2011	147.35	147.35	147.35	147.35	40	+2.35(+1.62%)
Jan 20, 2011	145.50	145.50	145.00	145.00	6,015	-2.85(-1.93%)
Jan 19, 2011	147.30	147.85	146.75	147.85	41,067	+2.10(+1.44%)
Jan 18, 2011	146.00	147.15	145.75	145.75	115	+4.00(+2.82%)
Jan 14, 2011	141.50	141.75	141.50	141.75	143	+0.75(+0.53%)
Jan 13, 2011	140.75	141.80	140.75	141.00	16,673	-0.10(-0.07%)
Jan 12, 2011	141.27	141.27	141.10	141.10	130,000	+3.75(+2.73%)
Jan 10, 2011		137.35	137.35	137.35	0	-3.85(-2.73%)
Jan 07, 2011	141.20	141.20	141.20	141.20	10,050	-3.30(-2.28%)
Jan 04, 2011		144.50	144.50	144.50	232,734	-1.50(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.