Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	166.50	166.95	166.50	166.95	235	+0.70(+0.42%)
Jun 29, 2011	167.05	167.05	166.25	166.25	5,647	+0.55(+0.33%)
Jun 28, 2011	165.70	165.70	165.70	165.70	12,917	+0.45(+0.27%)
Jun 27, 2011	165.00	165.25	165.00	165.25	190	+1.75(+1.07%)
Jun 24, 2011	163.50	163.50	163.50	163.50	75	+1.00(+0.62%)
Jun 23, 2011	163.42	163.42	162.50	162.50	53,033	-2.60(-1.57%)
Jun 22, 2011	165.73	165.73	165.10	165.10	615	-1.25(-0.75%)
Jun 21, 2011	165.84	166.35	165.84	166.35	68,879	+1.03(+0.62%)
Jun 20, 2011	165.32	165.32	165.32	165.32	214	+0.66(+0.40%)
Jun 17, 2011	165.45	165.45	164.66	164.66	800	+1.36(+0.83%)
Jun 16, 2011	164.50	164.50	163.30	163.30	800	-1.45(-0.88%)
Jun 15, 2011	166.15	166.15	164.75	164.75	265	-3.50(-2.08%)
Jun 14, 2011	168.50	168.60	167.95	168.25	793	-0.25(-0.15%)
Jun 13, 2011	168.50	168.50	168.50	168.50	90	+1.05(+0.63%)
Jun 10, 2011	166.80	167.45	166.80	167.45	195	-2.55(-1.50%)
Jun 09, 2011	170.20	170.20	170.00	170.00	135	-0.90(-0.53%)
Jun 08, 2011	172.15	172.15	170.90	170.90	290	-2.10(-1.21%)
Jun 07, 2011	173.00	173.00	173.00	173.00	110	-2.01(-1.15%)
Jun 06, 2011	175.50	175.50	175.01	175.01	21,844	-0.84(-0.48%)
Jun 03, 2011	175.85	175.85	175.85	175.85	50	+9.10(+5.46%)
May 24, 2011	167.30	167.30	166.75	166.75	46	+1.45(+0.88%)
May 23, 2011	165.70	165.72	165.30	165.30	21,200	-4.25(-2.51%)
May 20, 2011	170.05	170.05	169.55	169.55	20	-0.45(-0.26%)
May 19, 2011	170.00	170.00	170.00	170.00	110	+1.75(+1.04%)
May 17, 2011		168.25	168.25	168.25	0	-1.70(-1.00%)
May 16, 2011	169.95	170.60	169.95	169.95	310	+3.54(+2.13%)
May 13, 2011	169.20	169.25	166.41	166.41	125,271	-1.34(-0.80%)
May 12, 2011	167.45	167.75	167.45	167.75	838	+1.75(+1.05%)
May 11, 2011	166.69	167.05	166.00	166.00	195	+0.95(+0.58%)
May 10, 2011	165.36	165.36	165.05	165.05	157	+0.80(+0.49%)
May 09, 2011	164.25	164.25	164.25	164.25	1,000	-2.05(-1.23%)
May 06, 2011	165.34	166.30	165.25	166.30	1,447	+3.05(+1.87%)
May 05, 2011	163.25	163.25	163.25	163.25	30	-2.50(-1.51%)
May 04, 2011	166.35	166.35	165.50	165.75	1,140	-0.75(-0.45%)
May 03, 2011	166.05	166.50	166.05	166.50	1,021	+2.00(+1.22%)
May 02, 2011	164.35	164.50	163.75	164.50	175	+1.98(+1.22%)
Apr 29, 2011	161.03	162.80	161.03	162.52	176,937	+3.77(+2.37%)
Apr 28, 2011	158.50	158.75	158.50	158.75	227	+3.75(+2.42%)
Apr 26, 2011	155.00	155.00	155.00	155.00	0	+0.65(+0.42%)
Apr 25, 2011	154.75	154.75	154.35	154.35	420	-0.60(-0.39%)
Apr 21, 2011	154.95	154.95	154.95	154.95	200	+2.45(+1.61%)
Apr 20, 2011	152.19	152.50	152.19	152.50	595	+4.10(+2.76%)
Apr 19, 2011	148.40	148.40	148.40	148.40	3,750	+1.30(+0.88%)
Apr 18, 2011	146.95	147.10	146.95	147.10	170	-1.70(-1.14%)
Apr 15, 2011	148.80	148.80	148.80	148.80	1,023	+0.55(+0.37%)
Apr 14, 2011	147.55	148.25	147.55	148.25	318	+0.05(+0.03%)
Apr 13, 2011	148.04	148.58	148.04	148.20	8,549	-0.41(-0.28%)
Apr 12, 2011	148.61	148.61	148.61	148.61	100	+0.56(+0.38%)
Apr 11, 2011	148.05	148.05	148.05	148.05	50	+1.60(+1.09%)
Apr 08, 2011	146.45	146.45	146.45	146.45	100	+0.45(+0.31%)
Apr 07, 2011	145.80	146.35	145.75	146.00	1,830	+0.60(+0.41%)
Apr 06, 2011	145.20	145.40	144.35	145.40	7,207	+3.37(+2.37%)
Apr 05, 2011	143.25	144.00	142.03	142.03	1,628	-1.92(-1.33%)
Apr 04, 2011	145.00	145.50	143.95	143.95	903	+0.90(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.