Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		292.14	292.14	292.14	0	-0.11(-0.04%)
Aug 28, 2014	290.39	292.25	290.39	292.25	717	-0.65(-0.22%)
Aug 27, 2014		293.55	293.00	292.90	721	-0.10(-0.03%)
Aug 26, 2014	293.73	294.74	293.00	293.00	187	+0.56(+0.19%)
Aug 25, 2014	292.20	320.50	291.50	292.44	1,457	+1.14(+0.39%)
Aug 22, 2014	291.45	291.45	291.27	291.30	1,210	-0.55(-0.19%)
Aug 21, 2014		291.85	290.65	291.85	1,720	+0.55(+0.19%)
Aug 20, 2014	291.30	291.92	290.99	291.30	16,186	+1.06(+0.37%)
Aug 18, 2014		290.24	290.24	290.24	0	+1.08(+0.37%)
Aug 15, 2014	291.45	292.12	284.04	289.16	15,325	-0.28(-0.10%)
Aug 14, 2014		286.40	289.44	289.44	861	+3.04(+1.06%)
Aug 13, 2014	286.25	286.98	286.25	286.40	906	+1.96(+0.69%)
Aug 12, 2014	285.20	285.56	284.44	284.44	355	-1.61(-0.56%)
Aug 11, 2014	287.50	287.50	286.05	286.05	2,474	-0.90(-0.31%)
Aug 08, 2014	282.75	286.95	282.68	286.95	2,081	+3.56(+1.26%)
Aug 07, 2014	285.56	285.56	283.39	283.39	1,472	-3.95(-1.37%)
Aug 06, 2014	286.23	287.34	286.23	287.34	4,448	-0.57(-0.20%)
Aug 05, 2014	290.07	291.15	287.91	287.91	1,847	-0.24(-0.08%)
Aug 04, 2014	288.45	288.45	286.95	288.15	227	-1.85(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.