Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	245.50	245.75	243.76	243.76	1,270	+0.40(+0.16%)
Jul 30, 2018	245.50	245.50	243.36	243.36	165	-1.01(-0.42%)
Jul 27, 2018	243.45	246.00	243.45	244.38	400	+2.59(+1.07%)
Jul 26, 2018	240.48	241.95	240.43	241.79	463	+1.79(+0.75%)
Jul 25, 2018	236.53	240.00	235.66	240.00	704	+4.70(+2.00%)
Jul 24, 2018	235.00	235.57	234.70	235.30	483	+0.20(+0.09%)
Jul 23, 2018	235.00	235.20	234.16	235.10	11,612	-1.60(-0.68%)
Jul 20, 2018	234.50	236.70	233.76	236.70	8,582	+6.58(+2.86%)
Jul 19, 2018	232.50	232.75	230.12	230.12	466	-4.28(-1.83%)
Jul 18, 2018	234.25	234.73	233.30	234.40	1,172	+1.70(+0.73%)
Jul 17, 2018	230.45	232.70	230.45	232.70	848	+1.40(+0.61%)
Jul 16, 2018	233.00	233.15	231.30	231.30	324	+0.87(+0.38%)
Jul 13, 2018	231.04	231.04	230.43	230.43	38	+1.43(+0.62%)
Jul 12, 2018	229.00	230.52	229.00	229.00	6,878	+3.44(+1.53%)
Jul 11, 2018	226.55	226.55	225.56	225.56	99	-0.95(-0.42%)
Jul 10, 2018	225.95	226.51	225.95	226.51	1,760	+1.93(+0.86%)
Jul 09, 2018	228.00	228.00	224.58	224.58	1,363	-3.37(-1.48%)
Jul 06, 2018	227.95	227.95	227.95	227.95	50	+2.92(+1.30%)
Jul 05, 2018	224.90	225.03	224.90	225.03	68	+2.18(+0.98%)
Jul 03, 2018		222.85	222.85	222.85	0	+3.35(+1.53%)
Jul 02, 2018	218.90	219.50	218.90	219.50	1,864	-2.80(-1.26%)
Jun 29, 2018	220.40	222.30	220.00	222.30	1,300	+6.15(+2.85%)
Jun 28, 2018	219.25	219.25	216.15	216.15	804	-2.15(-0.98%)
Jun 27, 2018	219.75	219.75	218.30	218.30	504	+0.31(+0.14%)
Jun 26, 2018	217.99	217.99	217.99	217.99	5	-2.41(-1.09%)
Jun 25, 2018	219.30	220.40	219.30	220.40	390	-3.55(-1.59%)
Jun 22, 2018	219.20	223.95	219.20	223.95	18	+6.95(+3.20%)
Jun 21, 2018	217.55	217.69	217.00	217.00	2,713	+0.92(+0.43%)
Jun 20, 2018	216.65	216.69	216.08	216.08	819	+5.62(+2.67%)
Jun 19, 2018	210.40	212.96	210.40	210.46	4,217	-0.29(-0.14%)
Jun 18, 2018	210.75	213.30	210.00	210.75	1,922	-0.35(-0.17%)
Jun 15, 2018	211.10	211.10	211.10	211.10	3,955	+0.31(+0.15%)
Jun 14, 2018	211.55	212.40	210.79	210.79	1,068	-0.21(-0.10%)
Jun 13, 2018	211.10	213.95	211.00	211.00	825	-1.28(-0.60%)
Jun 12, 2018	212.12	212.28	211.99	212.28	50,260	-0.49(-0.23%)
Jun 11, 2018	212.18	213.04	212.18	212.77	10,740	+0.37(+0.17%)
Jun 08, 2018	212.50	212.50	209.55	212.40	25,672	+0.02(+0.01%)
Jun 07, 2018	215.05	215.05	212.38	212.38	476	-2.58(-1.20%)
Jun 06, 2018	212.90	214.96	211.40	214.96	24,296	+2.06(+0.97%)
Jun 05, 2018	212.55	212.90	212.00	212.90	900	-1.95(-0.91%)
Jun 04, 2018	217.65	217.65	214.85	214.85	58	-6.27(-2.84%)
Jun 01, 2018	217.85	221.12	217.85	221.12	25	+8.00(+3.75%)
May 31, 2018	214.35	214.35	213.05	213.12	98	-3.54(-1.63%)
May 30, 2018	216.38	216.66	216.32	216.66	208	+0.26(+0.12%)
May 29, 2018	215.85	218.85	215.85	216.40	1,190	-1.54(-0.71%)
May 25, 2018		217.94	217.94	217.94	0	-1.66(-0.76%)
May 24, 2018	222.63	222.63	219.60	219.60	419	+0.28(+0.13%)
May 23, 2018	221.00	221.40	219.32	219.32	286	-7.64(-3.37%)
May 22, 2018	224.55	227.36	224.55	226.96	7,238	-1.03(-0.45%)
May 21, 2018	228.00	228.00	224.64	227.99	12,697	+4.36(+1.95%)
May 18, 2018	223.90	225.92	223.63	223.63	140	+0.88(+0.40%)
May 17, 2018	224.95	224.95	222.75	222.75	119	-4.18(-1.84%)
May 16, 2018	226.47	226.93	225.12	226.93	329	+1.33(+0.59%)
May 15, 2018	225.25	225.60	225.20	225.60	233	-0.56(-0.25%)
May 14, 2018	224.55	226.90	223.47	226.16	115	+5.76(+2.61%)
May 11, 2018	222.30	222.30	220.40	220.40	10,838	-1.57(-0.71%)
May 10, 2018	223.90	223.90	220.15	221.97	4,248	-1.40(-0.63%)
May 09, 2018	224.00	225.29	223.15	223.37	97	-2.20(-0.98%)
May 08, 2018	225.57	225.57	225.57	225.57	5,567	-1.96(-0.86%)
May 07, 2018	225.15	227.53	225.15	227.53	345	+3.93(+1.76%)
May 04, 2018	223.60	223.60	223.60	223.60	4	-0.80(-0.36%)
May 03, 2018	225.70	226.80	223.75	224.40	575	+1.09(+0.49%)
May 02, 2018	224.00	225.06	222.90	223.31	3,593	+1.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.